CTCP Xuất nhập khẩu Sa Giang (sgc)

77.50
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 54,400 -3,700 -0.3
76.50
79.80
77.50
2 tháng
(2026-01-12) 		-2 -2.50% 119,700 1,800 0.2
75.40
82.90
77.50
3 tháng
(2025-12-15) 		-0.90 -1.14% 134,500 1,800 0.2
75.40
84
77.50
6 tháng
(2025-09-15) 		-29 -27.11% 349,600 47,400 4.4
75.40
113.80
77.50
12 tháng
(2025-03-18) 		-54.66 -41.21% 658,500 52,598 5.8
75.40
133.46
77.50
24 tháng
(2024-03-25) 		7.28 10.30% 1,668,732 63,929 7.1
69.74
148.52
77.50
36 tháng
(2023-03-29) 		1.37 1.79% 1,686,440 65,029 7.1
50.09
148.52
77.50
60 tháng
(2021-04-08) 		-4.26 -5.18% 2,063,701 63,255 7.0
49.12
148.52
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
111.48
 78 111.48 111.48 111.48 0 0 0
31/07/2024
111.48
 25,428 111.38 111.48 111.38 0 0 0
30/07/2024
111.38
 30,000 108.14 111.48 108.04 2,000 0 0.2
29/07/2024
111.09
 14,903 108.04 111.09 108.04 0 0 0
26/07/2024
107.84
 250 108.04 108.04 107.84 0 0 0
25/07/2024
108.04
 1,700 108.04 108.04 108.04 600 0 0.1
24/07/2024
108.04
 7,715 101.46 108.04 101.46 600 100 0.1
23/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
22/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
19/07/2024
98.22
 101 98.22 98.22 98.22 0 1 -0.0
18/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
17/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
16/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
15/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
12/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
11/07/2024
95.76
 100 95.76 95.76 95.76 0 0 0
10/07/2024
88.59
 100 88.59 88.59 88.59 0 0 0
09/07/2024
93.31
 1,053 93.31 93.31 93.31 0 0 0
08/07/2024
92.42
 300 89.38 92.42 89.38 0 0 0
05/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
04/07/2024
93.31
 31 93.31 93.31 93.31 0 0 0
03/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
02/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
01/07/2024
93.31
 3,780 93.31 93.31 93.31 0 0 0
28/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
27/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
26/06/2024
96.25
 110 96.25 96.25 96.25 0 0 0
25/06/2024
93.31
 1 93.31 93.31 93.31 0 0 0
24/06/2024
93.31
 152 93.31 93.31 93.31 0 0 0
21/06/2024
88.40
 101 88.40 88.40 88.40 0 0 0
20/06/2024
98.22
 63 98.22 98.22 98.22 0 0 0
19/06/2024
98.22
 101 98.22 98.22 98.22 0 0 0
18/06/2024
95.08
 300 94.29 95.08 93.31 0 0 0
17/06/2024
93.31
 0 93.31 93.31 93.31 0 0 0
14/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
13/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
12/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
11/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
10/06/2024
88.89
 100 88.89 88.89 88.89 100 0 0.0
07/06/2024
88.79
 100 88.79 88.79 88.79 0 0 0
06/06/2024
88.79
 406 88.79 88.79 88.79 0 0 0
05/06/2024
88.79
 200 88.69 88.79 88.69 0 0 0
04/06/2024
88.40
 1,000 88.40 88.40 88.40 0 0 0
03/06/2024
87.42
 51 87.42 87.42 87.42 0 0 0
31/05/2024
87.42
 0 87.42 87.42 87.42 0 0 0
30/05/2024
87.42
 50 87.42 87.42 87.42 0 50 -0.0
29/05/2024
87.42
 100 87.42 87.42 87.42 0 0 0
28/05/2024
86.43
 4 86.43 86.43 86.43 0 0 0
27/05/2024
86.43
 300 81.52 86.43 81.52 100 0 0.0
24/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
23/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
22/05/2024
81.03
 344 80.54 81.03 80.54 0 0 0
21/05/2024
80.54
 0 80.54 80.54 80.54 0 0 0
20/05/2024
80.54
 150 80.54 80.54 80.54 50 0 0.0
17/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
16/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
15/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
14/05/2024
80.05
 300 79.95 80.05 79.95 0 0 0
13/05/2024
73.66
 200 73.66 73.66 73.66 100 0 0.0
10/05/2024
73.66
 0 73.66 73.66 73.66 0 0 0
09/05/2024
73.66
 6 73.66 73.66 73.66 0 0 0
08/05/2024
73.66
 0 73.66 73.66 73.66 0 0 0
07/05/2024
73.66
 449 73.66 73.66 73.66 0 0 0
06/05/2024
72.49
 501 72.68 72.68 72.49 100 0 0.0
03/05/2024
72.49
 500 71.90 72.49 71.70 0 0 0
02/05/2024
71.11
 0 71.11 71.11 71.11 0 0 0
26/04/2024
71.11
 0 71.11 71.11 71.11 0 0 0
25/04/2024
71.11
 0 71.11 71.11 71.11 0 0 0
24/04/2024
71.11
 300 71.11 71.11 71.01 0 0 0
23/04/2024
70.52
 302 70.52 70.52 70.52 0 0 0
22/04/2024
70.52
 2,200 69.74 70.52 69.74 0 0 0
19/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
17/04/2024
69.74
 51 69.74 69.74 69.74 0 0 0
16/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
15/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
12/04/2024
69.74
 6 69.74 69.74 69.74 0 0 0
11/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
10/04/2024
69.74
 7 69.74 69.74 69.74 0 0 0
09/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
08/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
05/04/2024
69.74
 100 69.74 69.74 69.74 0 0 0
04/04/2024
70.62
 0 70.62 70.62 70.62 0 0 0
03/04/2024
70.62
 0 70.62 70.62 70.62 0 0 0
02/04/2024
70.62
 200 70.62 70.62 70.62 0 0 0
01/04/2024
70.72
 0 70.72 70.72 70.72 0 0 0
29/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
28/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
27/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
26/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
25/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
22/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
21/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
20/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
19/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
18/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
15/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
14/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
13/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
12/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
11/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |