| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 200 | 0 | 0 |
19.70
19.70
19.70
|
|
2 tháng
(2026-01-15) |
-0.10 | -0.51% | 700 | 0 | 0 |
19.70
19.80
19.70
|
|
3 tháng
(2025-12-16) |
0.10 | 0.51% | 1,300 | 0 | 0 |
19.60
19.80
19.70
|
|
6 tháng
(2025-09-17) |
-4.30 | -17.92% | 16,600 | 0 | 0 |
18
32
19.70
|
|
12 tháng
(2025-03-21) |
8.50 | 75.89% | 146,400 | -9,500 | -0.1 |
9.80
32.60
19.70
|
|
24 tháng
(2024-03-26) |
6.60 | 50.38% | 163,511 | -9,500 | -0.1 |
9.80
32.60
19.70
|
|
36 tháng
(2023-04-03) |
-0.80 | -3.92% | 370,599 | -22,300 | -0.6 |
9.80
37.78
19.70
|
|
60 tháng
(2021-04-12) |
10.55 | 115.29% | 932,823 | -39,600 | -1.1 |
8.25
37.78
19.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/08/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/08/2024 |
15.20
|
3 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 31/07/2024 |
15.20
|
205 | 15.70 | 15.70 | 15.20 | 0 | 0 | 0 |
| 30/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 29/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/07/2024 |
14.40
|
600 | 13.80 | 14.40 | 13.80 | 0 | 0 | 0 |
| 24/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/07/2024 |
14.60
|
11 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/07/2024 |
14.60
|
232 | 13.90 | 14.60 | 13.90 | 0 | 0 | 0 |
| 18/07/2024 |
14
|
3,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/07/2024 |
13.90
|
550 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/07/2024 |
14
|
500 | 15.10 | 15.10 | 14 | 0 | 0 | 0 |
| 11/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/07/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/07/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/07/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/07/2024 |
14.40
|
300 | 14 | 14.40 | 14 | 0 | 0 | 0 |
| 03/07/2024 |
14.40
|
200 | 13.60 | 14.40 | 13.60 | 0 | 0 | 0 |
| 02/07/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 01/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 28/06/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/06/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/06/2024 |
14.40
|
400 | 13.70 | 14.40 | 13.70 | 0 | 0 | 0 |
| 25/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/06/2024 |
14.80
|
200 | 15.90 | 15.90 | 14.80 | 0 | 0 | 0 |
| 21/06/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/06/2024 |
13.70
|
930 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
| 19/06/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/06/2024 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/06/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/06/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/06/2024 |
10.70
|
3 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/06/2024 |
10.70
|
107 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/06/2024 |
9.80
|
3 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/05/2024 |
9.80
|
10 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/05/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/05/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/05/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2024 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/04/2024 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2024 |
13.80
|
232 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/04/2024 |
13.10
|
1 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/03/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/03/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/03/2024 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/03/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/03/2024 |
14
|
500 | 15.70 | 15.70 | 12.90 | 0 | 0 | 0 |
| 15/03/2024 |
14.30
|
321 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 14/03/2024 |
13.50
|
333 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/03/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |