| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
19.70
19.70
19.70
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
19.70
19.70
19.70
|
|
3 tháng
(2026-03-19) |
0 | 0% | 400 | 0 | 0 |
19.70
19.70
19.70
|
|
6 tháng
(2025-12-19) |
0.10 | 0.51% | 1,700 | 0 | 0 |
19.60
19.80
19.70
|
|
12 tháng
(2025-06-23) |
6.50 | 49.24% | 120,400 | -2,600 | -0.1 |
13.20
32.60
19.70
|
|
24 tháng
(2024-06-27) |
5.30 | 36.81% | 158,324 | -9,500 | -0.1 |
9.80
32.60
19.70
|
|
36 tháng
(2023-07-03) |
-14.38 | -42.19% | 306,499 | -8,100 | -0.1 |
9.80
34.08
19.70
|
|
60 tháng
(2021-07-13) |
10.73 | 119.60% | 743,454 | -50,400 | -1.2 |
8.70
37.78
19.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/11/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/10/2024 |
13.30
|
130 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/10/2024 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/10/2024 |
13.40
|
200 | 11.20 | 13.40 | 11.20 | 0 | 0 | 0 |
| 18/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/10/2024 |
12.40
|
400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/10/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/10/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 03/10/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 02/10/2024 |
13.70
|
5 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 01/10/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 30/09/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/09/2024 |
13.70
|
2 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 26/09/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 25/09/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/09/2024 |
12.70
|
2 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/09/2024 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/09/2024 |
14.10
|
6 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/08/2024 |
14.10
|
109 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 23/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 16/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/08/2024 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/08/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/08/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 07/08/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/08/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/08/2024 |
14.20
|
3 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 02/08/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/08/2024 |
15.20
|
3 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 31/07/2024 |
15.20
|
205 | 15.70 | 15.70 | 15.20 | 0 | 0 | 0 |
| 30/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 29/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/07/2024 |
14.40
|
600 | 13.80 | 14.40 | 13.80 | 0 | 0 | 0 |
| 24/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/07/2024 |
14.60
|
11 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/07/2024 |
14.60
|
232 | 13.90 | 14.60 | 13.90 | 0 | 0 | 0 |
| 18/07/2024 |
14
|
3,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/07/2024 |
13.90
|
550 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/07/2024 |
14
|
500 | 15.10 | 15.10 | 14 | 0 | 0 | 0 |
| 11/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/07/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/07/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/07/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/07/2024 |
14.40
|
300 | 14 | 14.40 | 14 | 0 | 0 | 0 |
| 03/07/2024 |
14.40
|
200 | 13.60 | 14.40 | 13.60 | 0 | 0 | 0 |
| 02/07/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 01/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 28/06/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/06/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/06/2024 |
14.40
|
400 | 13.70 | 14.40 | 13.70 | 0 | 0 | 0 |
| 25/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/06/2024 |
14.80
|
200 | 15.90 | 15.90 | 14.80 | 0 | 0 | 0 |
| 21/06/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/06/2024 |
13.70
|
930 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
| 19/06/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |