| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.90 | -6.57% | 84,400 | 0 | 0 |
11.80
25.50
12.90
|
|
2 tháng
(2026-07-20) |
0.42 | 3.37% | 142,600 | 0 | 0 |
11.80
25.50
12.90
|
|
3 tháng
(2026-06-19) |
0.14 | 1.12% | 158,200 | 0 | 0 |
10.73
25.50
12.90
|
|
6 tháng
(2026-03-23) |
-0.04 | -0.32% | 252,600 | 0 | 0 |
10.73
25.50
12.90
|
|
12 tháng
(2025-09-22) |
0.53 | 4.28% | 539,200 | 0 | 0 |
8.30
25.50
12.90
|
|
24 tháng
(2024-09-27) |
1.81 | 16.43% | 693,971 | 0 | 0 |
8.30
25.50
12.90
|
|
36 tháng
(2023-10-03) |
0.66 | 5.44% | 905,575 | 0 | 0 |
8.30
25.50
12.90
|
|
60 tháng
(2021-10-13) |
1 | 8.45% | 1,683,252 | -28,100 | -0.5 |
7.96
25.50
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 05/03/2025 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 04/03/2025 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 03/03/2025 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 28/02/2025 |
11.47
|
100 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 27/02/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 26/02/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 25/02/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 24/02/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 21/02/2025 |
12.14
|
5,700 | 11.26 | 12.48 | 11.26 | 0 | 0 | 0 |
| 20/02/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 19/02/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 18/02/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 17/02/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 14/02/2025 |
12.81
|
200 | 12.95 | 12.95 | 12.81 | 0 | 0 | 0 |
| 13/02/2025 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 12/02/2025 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 11/02/2025 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 10/02/2025 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 07/02/2025 |
12.14
|
7,400 | 11.26 | 12.21 | 11.26 | 0 | 0 | 0 |
| 06/02/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 05/02/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 04/02/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 03/02/2025 |
11.47
|
100 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 31/01/2025 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 30/01/2025 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/01/2025 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/01/2025 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/01/2025 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 24/01/2025 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 23/01/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 22/01/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 21/01/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/01/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 17/01/2025 |
12.07
|
9,000 | 11.13 | 12.14 | 11.13 | 0 | 0 | 0 |
| 16/01/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 15/01/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 14/01/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 13/01/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 10/01/2025 |
11.80
|
200 | 10.72 | 11.80 | 10.72 | 0 | 0 | 0 |
| 09/01/2025 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 08/01/2025 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 07/01/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 06/01/2025 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 03/01/2025 |
11.87
|
300 | 10.59 | 11.87 | 10.59 | 0 | 0 | 0 |
| 02/01/2025 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 01/01/2025 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 31/12/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 30/12/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 27/12/2024 |
12.07
|
700 | 11.13 | 12.07 | 11.13 | 0 | 0 | 0 |
| 26/12/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 25/12/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 24/12/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 23/12/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 20/12/2024 |
11.80
|
1,400 | 10.32 | 11.94 | 10.32 | 0 | 0 | 0 |
| 19/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 18/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 17/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 16/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 13/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 12/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 11/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 10/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 09/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 06/12/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 05/12/2024 |
12.54
|
7 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 04/12/2024 |
12.68
|
1,305 | 12.14 | 12.68 | 12.14 | 0 | 0 | 0 |
| 03/12/2024 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 02/12/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 29/11/2024 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/11/2024 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/11/2024 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 26/11/2024 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 25/11/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 22/11/2024 |
12.48
|
200 | 11.26 | 12.48 | 11.26 | 0 | 0 | 0 |
| 21/11/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 20/11/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 19/11/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 18/11/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 15/11/2024 |
12.14
|
1 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 14/11/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 13/11/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 12/11/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 11/11/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 08/11/2024 |
12.14
|
3,700 | 13.56 | 13.56 | 12.14 | 0 | 0 | 0 |
| 07/11/2024 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 06/11/2024 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 05/11/2024 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 04/11/2024 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 01/11/2024 |
12.07
|
1,000 | 10.86 | 12.07 | 10.86 | 0 | 0 | 0 |
| 31/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 30/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 29/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 28/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 25/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 24/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 23/10/2024 |
12.07
|
16,800 | 12.14 | 12.14 | 12.07 | 0 | 0 | 0 |
| 22/10/2024 |
12.14
|
101 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 21/10/2024 |
12.48
|
18,500 | 12.01 | 12.48 | 10.25 | 0 | 0 | 0 |
| 18/10/2024 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |