| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.70 | 5.34% | 53,300 | 0 | 0 |
13.10
13.80
13.60
|
|
2 tháng
(2026-04-20) |
-0.20 | -1.43% | 75,400 | 0 | 0 |
13
14
13.60
|
|
3 tháng
(2026-03-19) |
-0.20 | -1.43% | 77,400 | 0 | 0 |
13
14
13.60
|
|
6 tháng
(2025-12-19) |
-1.86 | -11.89% | 224,900 | 800 | 0.0 |
11.60
18.75
13.60
|
|
12 tháng
(2025-06-23) |
0.64 | 4.85% | 360,300 | -52,200 | -1.0 |
11.40
18.75
13.60
|
|
24 tháng
(2024-06-27) |
0.20 | 1.45% | 502,150 | -27,800 | -0.5 |
10.59
18.75
13.60
|
|
36 tháng
(2023-07-03) |
0.71 | 5.44% | 698,802 | -23,700 | -0.5 |
10.59
18.75
13.60
|
|
60 tháng
(2021-07-13) |
2.92 | 26.81% | 1,521,236 | -45,300 | -0.9 |
8.68
18.75
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 01/11/2024 |
13.16
|
1,000 | 11.84 | 13.16 | 11.84 | 0 | 0 | 0 |
| 31/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 28/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 25/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 24/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 23/10/2024 |
13.16
|
16,800 | 13.24 | 13.24 | 13.16 | 13,000 | 0 | 0.2 |
| 22/10/2024 |
13.24
|
101 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/10/2024 |
13.60
|
18,500 | 13.09 | 13.60 | 11.18 | 200 | 0 | 0.0 |
| 18/10/2024 |
13.09
|
100 | 13.09 | 13.09 | 13.09 | 0 | 100 | -0.0 |
| 17/10/2024 |
14.71
|
110 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 16/10/2024 |
12.87
|
101 | 12.87 | 12.87 | 12.87 | 0 | 100 | -0.0 |
| 15/10/2024 |
15.44
|
205 | 13.01 | 15.44 | 13.01 | 0 | 100 | -0.0 |
| 14/10/2024 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 11/10/2024 |
13.24
|
300 | 12.50 | 13.97 | 12.50 | 0 | 100 | -0.0 |
| 10/10/2024 |
14.04
|
100 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 09/10/2024 |
12.28
|
150 | 12.28 | 12.28 | 12.28 | 0 | 100 | -0.0 |
| 08/10/2024 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 07/10/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 04/10/2024 |
11.99
|
101 | 11.99 | 11.99 | 11.99 | 0 | 100 | -0.0 |
| 03/10/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/10/2024 |
12.43
|
47 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 01/10/2024 |
12.43
|
217 | 12.06 | 12.43 | 12.06 | 0 | 100 | -0.0 |
| 30/09/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 27/09/2024 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 100 | -0.0 |
| 26/09/2024 |
13.60
|
101 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 25/09/2024 |
12.21
|
2 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 24/09/2024 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 100 | -0.0 |
| 23/09/2024 |
14.56
|
600 | 11.47 | 14.56 | 11.47 | 0 | 100 | -0.0 |
| 20/09/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 19/09/2024 |
13.24
|
1,267 | 12.87 | 13.82 | 12.87 | 0 | 0 | 0 |
| 18/09/2024 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 17/09/2024 |
12.06
|
500 | 12.13 | 12.13 | 12.06 | 0 | 0 | 0 |
| 16/09/2024 |
12.06
|
400 | 11.84 | 12.13 | 11.84 | 0 | 100 | -0.0 |
| 13/09/2024 |
13.90
|
2,401 | 11.25 | 13.97 | 11.25 | 300 | 100 | 0.0 |
| 12/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 11/09/2024 |
13.24
|
2 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 10/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 09/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/09/2024 |
13.24
|
1,300 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 05/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 04/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 28/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 27/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 23/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 22/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 19/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 16/08/2024 |
13.24
|
7,136 | 12.43 | 13.24 | 12.43 | 0 | 0 | 0 |
| 15/08/2024 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 14/08/2024 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 13/08/2024 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 12/08/2024 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 09/08/2024 |
12.87
|
403 | 11.18 | 12.87 | 11.18 | 0 | 100 | -0.0 |
| 08/08/2024 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 07/08/2024 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 06/08/2024 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 05/08/2024 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 02/08/2024 |
12.57
|
418 | 12.65 | 12.65 | 12.57 | 0 | 0 | 0 |
| 01/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 31/07/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/07/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/07/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/07/2024 |
13.38
|
1,230 | 11.91 | 13.38 | 11.91 | 0 | 0 | 0 |
| 25/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 24/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 23/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 22/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 19/07/2024 |
13.97
|
310 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 18/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 17/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 16/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 15/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 12/07/2024 |
13.97
|
19,900 | 14.85 | 14.85 | 13.97 | 0 | 0 | 0 |
| 11/07/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 10/07/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 09/07/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 08/07/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 05/07/2024 |
16.47
|
5,428 | 15.37 | 16.47 | 15.37 | 0 | 0 | 0 |
| 04/07/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 03/07/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 02/07/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 01/07/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 28/06/2024 |
15.07
|
3,219 | 15.07 | 15.37 | 15.07 | 0 | 0 | 0 |
| 27/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 26/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 25/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2024 |
14.71
|
1,946 | 13.38 | 14.71 | 13.38 | 0 | 0 | 0 |
| 20/06/2024 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 19/06/2024 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 18/06/2024 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 17/06/2024 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 14/06/2024 |
13.31
|
1,800 | 13.38 | 13.46 | 13.31 | 0 | 0 | 0 |