Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.10
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.30 -6.80% 77,000 0 0
30.50
34.60
31.10
2 tháng
(2026-01-19) 		-4.50 -12.50% 243,200 0 0
30.50
36.80
31.10
3 tháng
(2025-12-18) 		1 3.28% 440,200 0 0
30
37.90
31.10
6 tháng
(2025-09-19) 		-4.01 -11.29% 611,700 0 0
30
37.90
31.10
12 tháng
(2025-03-24) 		-2.95 -8.55% 1,230,600 0 0
22.19
37.90
31.10
24 tháng
(2024-03-28) 		-1.46 -4.42% 2,943,111 -8,300 -0.3
22.19
38.54
31.10
36 tháng
(2023-04-03) 		12.58 66.50% 4,750,560 -10,800 -0.4
18.92
38.54
31.10
60 tháng
(2021-04-13) 		2.88 10.05% 9,606,376 -34,300 -1.3
18.11
67.85
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2024
34.26
 12,500 33.89 34.82 32.59 0 0 0
05/08/2024
33.05
 6,820 33.52 33.52 31.75 0 0 0
02/08/2024
33.98
 2,121 33.98 33.98 33.80 0 0 0
01/08/2024
34.35
 1,700 34.63 34.63 34.35 0 0 0
31/07/2024
34.82
 311 35.01 35.01 34.82 0 0 0
30/07/2024
35.38
 4,003 35.19 35.84 34.82 0 0 0
29/07/2024
35.66
 4,100 35.01 35.84 34.82 0 0 0
26/07/2024
35.10
 1,700 34.45 35.29 34.45 0 0 0
25/07/2024
35.66
 300 34.45 35.66 34.45 0 0 0
24/07/2024
34.91
 6,934 33.98 36.87 33.89 0 4,100 -0.1
23/07/2024
34.73
 50,900 32.68 40.69 32.68 0 2,300 -0.1
22/07/2024
36.12
 200 36.12 36.12 36.12 0 0 0
19/07/2024
36.40
 0 36.40 36.40 36.40 0 0 0
18/07/2024
36.22
 905 35.38 36.87 35.38 0 0 0
17/07/2024
36.59
 7,211 36.50 36.96 35.10 0 100 -0.0
16/07/2024
36.31
 10,500 35.29 36.31 35.29 0 0 0
15/07/2024
34.73
 4,905 35.56 35.94 34.73 0 200 -0.0
12/07/2024
34.82
 2,590 34.73 36.59 34.73 0 0 0
11/07/2024
38.54
 48,506 33.98 38.54 33.98 0 400 -0.0
10/07/2024
34.35
 5,300 33.98 34.35 33.80 0 0 0
09/07/2024
34.45
 2,201 34.35 34.45 34.17 0 0 0
08/07/2024
34.91
 18,400 35.10 35.10 34.08 0 0 0
05/07/2024
35.38
 1,600 34.91 35.38 34.91 0 0 0
04/07/2024
35.29
 24,014 34.73 35.75 33.98 0 0 0
03/07/2024
35.19
 2,100 34.91 35.19 34.08 0 0 0
02/07/2024
33.98
 7,800 35.66 35.66 33.98 0 0 0
01/07/2024
34.91
 3,501 35.01 35.66 34.63 0 0 0
28/06/2024
35.84
 6,700 35.84 36.03 34.17 0 0 0
27/06/2024
35.94
 5,200 35.29 36.22 34.73 0 0 0
26/06/2024
36.31
 22,802 36.03 36.31 33.52 0 0 0
25/06/2024
36.03
 4,563 36.12 36.12 35.47 0 0 0
24/06/2024
36.68
 37,713 37.43 38.17 35.47 0 0 0
21/06/2024
37.24
 37,130 36.12 37.33 34.26 0 0 0
20/06/2024
36.59
 83,679 33.89 38.08 33.42 0 0 0
19/06/2024
33.61
 4,700 33.52 33.61 33.14 0 0 0
18/06/2024
33.52
 8,240 32.49 33.61 31.75 0 0 0
17/06/2024
32.40
 10,900 32.59 32.59 32.12 0 0 0
14/06/2024
32.59
 12,500 33.89 33.89 32.59 0 0 0
13/06/2024
34.45
 7,780 33.98 34.45 33.61 0 0 0
12/06/2024
34.45
 3,300 33.70 34.91 33.70 0 0 0
11/06/2024
35.38
 50,400 35.38 35.38 33.98 0 0 0
10/06/2024
35.38
 1,101 36.03 36.59 34.63 0 0 0
07/06/2024
35.75
 64,020 33.98 38.17 33.98 0 0 0
06/06/2024
33.80
 7,200 33.80 33.89 33.61 0 0 0
05/06/2024
33.80
 3,600 32.96 33.80 32.68 0 0 0
04/06/2024
33.89
 2,102 33.80 33.98 33.52 0 0 0
03/06/2024
33.70
 1,700 33.98 33.98 32.77 0 0 0
31/05/2024
33.52
 2,500 33.33 34.35 32.40 0 0 0
30/05/2024
33.14
 3,730 33.05 34.35 32.59 0 0 0
29/05/2024
32.86
 16,700 32.68 32.86 31.65 0 100 -0.0
28/05/2024
32.86
 15,530 32.59 33.05 32.49 0 0 0
27/05/2024
32.59
 1,800 32.12 32.59 32.12 0 0 0
24/05/2024
32.59
 8,600 32.86 32.86 31.75 0 0 0
23/05/2024
32.59
 9,005 32.49 32.68 32.21 0 0 0
22/05/2024
32.59
 10,900 32.86 32.86 31.84 0 0 0
21/05/2024
32.40
 15,000 32.68 32.68 31.65 0 0 0
20/05/2024
32.31
 18,861 31.56 32.59 31.56 0 0 0
17/05/2024
31.56
 2,600 31.38 31.75 30.72 0 0 0
16/05/2024
31.47
 12,100 30.26 31.93 30.26 0 0 0
15/05/2024
31.19
 13,900 30.54 31.28 29.79 0 0 0
14/05/2024
30.16
 14,500 30.07 30.16 29.79 0 0 0
13/05/2024
30.35
 30 30.16 30.16 30.16 0 0 0
10/05/2024
30.35
 5,800 30.07 30.35 29.98 0 0 0
09/05/2024
30.63
 10,106 30.35 30.63 29.79 0 0 0
08/05/2024
30.26
 5,300 30.72 30.72 30.26 0 0 0
07/05/2024
31.38
 5,200 30.72 31.38 30.72 0 0 0
06/05/2024
30.72
 3,603 29.98 31.00 29.98 0 0 0
03/05/2024
30.16
 9,200 30.26 30.26 30.16 0 0 0
02/05/2024
30.44
 4,803 30.26 30.63 30.26 0 0 0
26/04/2024
29.89
 1,800 29.51 29.89 29.51 0 0 0
25/04/2024
29.42
 2,803 29.61 29.61 28.21 0 0 0
24/04/2024
28.40
 100 29.14 29.14 29.14 0 0 0
23/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
22/04/2024
28.40
 100 28.40 28.40 28.40 0 0 0
19/04/2024
28.86
 18,100 28.68 28.86 26.35 0 0 0
17/04/2024
30.35
 14,030 28.12 30.54 27.93 0 0 0
16/04/2024
29.79
 2,300 29.89 29.89 29.79 0 0 0
15/04/2024
31.10
 11 30.54 30.54 30.54 0 0 0
12/04/2024
31.10
 1,535 29.42 31.10 29.42 0 0 0
11/04/2024
30.63
 100 30.63 30.63 30.63 0 0 0
10/04/2024
30.63
 0 30.63 30.63 30.63 0 0 0
09/04/2024
31.65
 5,400 30.07 31.65 29.89 0 0 0
08/04/2024
30.07
 5 30.54 30.54 30.54 0 0 0
05/04/2024
30.07
 4,401 30.72 30.72 30.07 0 0 0
04/04/2024
30.72
 23,500 30.82 31.19 29.42 0 0 0
03/04/2024
31.56
 2,000 31.65 31.65 31.56 0 0 0
02/04/2024
31.84
 1,500 33.14 33.14 31.84 0 0 0
01/04/2024
31.84
 14,600 31.84 35.94 31.65 0 0 0
29/03/2024
32.12
 2,700 32.59 32.59 31.75 0 0 0
28/03/2024
32.96
 7,300 32.12 32.96 31.84 0 0 0
27/03/2024
32.31
 6,900 32.12 32.31 31.75 0 0 0
26/03/2024
31.75
 1,500 33.14 33.14 31.75 0 0 0
25/03/2024
31.65
 4,400 32.40 32.86 31.65 0 0 0
22/03/2024
32.86
 3,500 32.40 33.24 31.84 0 0 0
21/03/2024
32.96
 6,300 31.93 32.96 31.93 0 0 0
20/03/2024
32.86
 6,016 32.21 32.86 32.03 0 0 0
19/03/2024
33.33
 2,500 32.12 33.33 32.12 0 0 0
18/03/2024
33.14
 1,311 34.26 34.26 31.93 0 0 0
15/03/2024
33.98
 24,601 31.38 34.35 31.38 0 0 0
14/03/2024
31.10
 7,400 31.56 31.65 31.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |