Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

24.30
-0.40
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.80 -10.18% 27,500 0 0
24.10
27.90
24.30
2 tháng
(2026-06-01) 		-4.30 -14.83% 58,500 0 0
24.10
29.70
24.30
3 tháng
(2026-05-04) 		-5.70 -18.75% 120,000 0 0
24.10
30.40
24.30
6 tháng
(2026-02-02) 		-9.70 -28.20% 341,700 0 0
24.10
35.40
24.30
12 tháng
(2025-08-05) 		-11.68 -32.10% 1,067,000 0 0
24.10
37.90
24.30
24 tháng
(2024-08-12) 		-7.89 -24.20% 2,193,672 -1,000 -0.0
22.19
37.90
24.30
36 tháng
(2023-08-16) 		0.13 0.54% 4,298,043 -8,300 -0.3
22.19
38.54
24.30
60 tháng
(2021-08-26) 		1.72 7.47% 9,016,095 -14,600 -0.7
18.11
67.85
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
33.38
 400 33.38 33.38 33.38 0 0 0
17/12/2024
33.48
 7,100 33.29 33.58 33.29 0 0 0
16/12/2024
33.19
 1,702 32.81 33.19 32.81 0 0 0
13/12/2024
32.81
 40,400 32.23 32.81 32.23 0 0 0
12/12/2024
32.23
 2 32.23 32.23 32.23 0 0 0
11/12/2024
32.23
 100 32.23 32.23 32.23 0 0 0
10/12/2024
32.71
 2,400 32.13 32.71 31.74 0 0 0
09/12/2024
33.58
 0 33.58 33.58 33.58 0 0 0
06/12/2024
33.58
 3,500 33.58 33.58 33.58 0 0 0
05/12/2024
33.58
 100 33.58 33.58 33.58 0 0 0
04/12/2024
33.58
 11,900 33.58 33.58 33.58 0 0 0
03/12/2024
33.58
 17,400 33.19 33.58 33.19 0 0 0
02/12/2024
32.71
 8,802 32.71 32.71 32.71 0 500 -0.0
29/11/2024
32.71
 0 32.71 32.71 32.71 0 0 0
28/11/2024
32.81
 2,700 32.61 32.81 32.61 0 0 0
27/11/2024
32.61
 102 32.61 32.61 32.61 0 0 0
26/11/2024
32.32
 0 32.32 32.32 32.32 0 0 0
25/11/2024
32.32
 0 32.32 32.32 32.32 0 0 0
22/11/2024
32.32
 1,000 32.13 32.32 32.13 0 0 0
21/11/2024
33.48
 0 33.48 33.48 33.48 0 0 0
20/11/2024
33.38
 9,541 33.48 33.48 33.38 0 0 0
19/11/2024
32.81
 23,303 33.29 33.29 32.81 0 0 0
18/11/2024
31.84
 6,704 31.94 31.94 31.84 0 0 0
15/11/2024
32.52
 22,501 33.67 33.67 32.13 0 0 0
14/11/2024
33.00
 30,400 33.29 33.87 32.71 0 0 0
13/11/2024
32.81
 10,100 32.42 32.81 32.42 0 0 0
12/11/2024
32.42
 12,600 32.42 32.42 32.42 0 0 0
11/11/2024
32.42
 8,403 32.81 32.81 32.42 0 0 0
08/11/2024
32.32
 2,800 32.23 32.52 32.13 0 0 0
07/11/2024
32.81
 2,615 33.48 33.48 32.81 0 0 0
06/11/2024
33.67
 35,250 33.29 33.96 32.13 0 0 0
05/11/2024
32.42
 11,900 30.97 33.48 30.97 0 0 0
04/11/2024
30.88
 4,004 30.88 30.88 30.88 0 0 0
01/11/2024
32.71
 31,202 32.71 33.48 29.04 0 0 0
31/10/2024
32.81
 6,600 31.84 32.81 31.84 0 0 0
30/10/2024
31.84
 100 31.84 31.84 31.84 0 0 0
29/10/2024
31.94
 4,701 31.84 31.94 31.84 0 0 0
28/10/2024
33.00
 0 33.00 33.00 33.00 0 0 0
25/10/2024
33.00
 0 33.00 33.00 33.00 0 0 0
24/10/2024
32.81
 12,300 32.32 33.48 30.97 0 0 0
23/10/2024
32.52
 8,601 30.39 32.61 30.20 0 0 0
22/10/2024
30.88
 9,900 30.68 30.88 30.39 0 0 0
21/10/2024
30.68
 2,501 30.88 30.97 30.68 0 0 0
18/10/2024
30.97
 2,600 31.36 32.13 30.97 0 0 0
17/10/2024
32.32
 122 32.32 32.32 32.32 0 0 0
16/10/2024
31.65
 100 31.65 31.65 31.65 0 0 0
15/10/2024
31.74
 500 31.74 31.74 31.74 0 0 0
14/10/2024
31.84
 2,500 31.84 31.84 30.97 0 0 0
11/10/2024
32.13
 200 32.13 32.13 32.13 0 0 0
10/10/2024
32.13
 400 32.13 32.13 32.13 0 0 0
09/10/2024
32.03
 1,700 32.13 32.13 32.03 0 0 0
08/10/2024
31.84
 100 31.84 31.84 31.84 0 0 0
07/10/2024
31.84
 9,000 31.07 31.84 30.88 0 0 0
04/10/2024
31.65
 14,400 31.45 31.65 30.97 0 0 0
03/10/2024
32.13
 300 31.36 32.13 31.36 0 0 0
02/10/2024
32.32
 2,200 31.84 32.42 31.84 0 0 0
01/10/2024
32.32
 4,800 32.32 32.32 31.94 0 0 0
30/09/2024
32.32
 700 32.32 32.32 32.32 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
27/09/2024
32.32
 5,900 32.81 32.81 31.84 0 0 0
26/09/2024
31.84
 1,200 31.56 31.93 31.56 0 0 0
25/09/2024
31.38
 5,601 31.47 31.56 31.38 0 0 0
24/09/2024
31.47
 1,700 31.38 31.47 31.38 0 0 0
23/09/2024
31.28
 3,304 31.47 31.47 31.28 0 0 0
20/09/2024
31.38
 5,410 31.38 31.47 31.19 0 0 0
19/09/2024
31.28
 2,447 31.28 31.38 31.28 0 0 0
18/09/2024
31.38
 3,821 30.91 31.38 30.91 0 0 0
17/09/2024
31.65
 501 31.65 31.65 31.65 0 0 0
16/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
13/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
12/09/2024
31.00
 1,600 30.82 31.00 30.82 0 0 0
11/09/2024
30.26
 1,300 30.16 30.35 30.16 0 0 0
10/09/2024
30.16
 5,002 30.91 30.91 30.16 0 0 0
09/09/2024
31.19
 3,300 31.19 31.19 31.19 0 0 0
06/09/2024
31.75
 2 31.75 31.75 31.75 0 0 0
05/09/2024
31.75
 0 31.75 31.75 31.75 0 0 0
04/09/2024
31.75
 4,631 31.75 31.75 31.65 0 0 0
30/08/2024
32.03
 8,800 32.12 32.12 31.93 0 0 0
29/08/2024
31.84
 9,400 32.12 32.12 31.84 0 0 0
28/08/2024
31.75
 5,900 31.93 32.12 31.75 0 0 0
27/08/2024
32.12
 7,910 31.93 32.21 31.75 0 0 0
26/08/2024
32.59
 8,600 32.12 32.59 32.12 0 0 0
23/08/2024
32.03
 5,000 32.12 32.12 32.03 0 0 0
22/08/2024
32.31
 14,400 33.14 33.14 31.65 0 0 0
21/08/2024
32.96
 6,800 32.77 33.14 32.59 0 0 0
20/08/2024
32.86
 4,214 32.77 32.96 32.77 0 0 0
19/08/2024
32.59
 5,500 32.96 33.05 32.59 0 0 0
16/08/2024
32.68
 3,601 32.68 32.68 32.68 0 0 0
15/08/2024
32.59
 0 32.59 32.59 32.59 0 0 0
14/08/2024
32.59
 1,600 32.59 32.59 32.59 0 0 0
13/08/2024
31.84
 900 31.93 32.49 31.84 0 0 0
12/08/2024
32.59
 616 32.59 32.59 32.59 0 0 0
09/08/2024
31.75
 1,908 32.12 32.96 31.75 0 0 0
08/08/2024
31.75
 4,303 33.52 33.52 31.75 0 0 0
07/08/2024
31.65
 34,323 35.94 35.94 31.65 0 100 -0.0
06/08/2024
34.26
 12,500 33.89 34.82 32.59 0 0 0
05/08/2024
33.05
 6,820 33.52 33.52 31.75 0 0 0
02/08/2024
33.98
 2,121 33.98 33.98 33.80 0 0 0
01/08/2024
34.35
 1,700 34.63 34.63 34.35 0 0 0
31/07/2024
34.82
 311 35.01 35.01 34.82 0 0 0
30/07/2024
35.38
 4,003 35.19 35.84 34.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |