| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.60 | 10.13% | 300 | 0 | 0 |
13.70
17.40
17.40
|
|
2 tháng
(2025-11-28) |
-4.60 | -20.91% | 2,300 | 0 | 0 |
13.50
22
17.40
|
|
3 tháng
(2025-10-29) |
2.40 | 16% | 5,400 | 600 | 0.0 |
13.50
24
17.40
|
|
6 tháng
(2025-07-31) |
1.20 | 7.41% | 7,300 | 600 | 0.0 |
12.80
24
17.40
|
|
12 tháng
(2025-02-03) |
-2.60 | -13% | 14,500 | 600 | 0.0 |
10.30
24
17.40
|
|
24 tháng
(2024-02-07) |
1.30 | 8.07% | 23,222 | 600 | 0.0 |
10.30
26.40
17.40
|
|
36 tháng
(2023-02-13) |
-8.73 | -33.42% | 56,535 | -1,036 | -0.0 |
10.30
26.40
17.40
|
|
60 tháng
(2021-02-22) |
7.05 | 68.16% | 654,345 | 64 | 0.0 |
7.84
48.27
17.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 20/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 17/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 14/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 13/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 12/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 11/06/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 10/06/2024 |
25.40
|
2 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 07/06/2024 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 06/06/2024 |
25.20
|
1 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 31/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 30/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 28/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 21/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 20/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 14/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 13/05/2024 |
25.20
|
200 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 10/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 09/05/2024 |
26.40
|
200 | 23.90 | 26.40 | 23.90 | 0 | 0 | 0 |
| 08/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/05/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/04/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/04/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/04/2024 |
23.60
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/04/2024 |
23.80
|
304 | 23.10 | 23.80 | 23.10 | 0 | 0 | 0 |
| 22/04/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/04/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/04/2024 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 15/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 12/04/2024 |
20.60
|
201 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 11/04/2024 |
20.30
|
700 | 17.60 | 20.30 | 17.60 | 0 | 0 | 0 |
| 10/04/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/04/2024 |
19
|
500 | 17.30 | 19 | 17.30 | 0 | 0 | 0 |
| 08/04/2024 |
19.40
|
2,700 | 16 | 19.40 | 16 | 0 | 0 | 0 |
| 05/04/2024 |
16.90
|
300 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/04/2024 |
16.60
|
309 | 17 | 17 | 16.60 | 0 | 0 | 0 |
| 03/04/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/04/2024 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/04/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/03/2024 |
15
|
9 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/03/2024 |
15
|
4 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/03/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/02/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/02/2024 |
16.10
|
1 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/02/2024 |
16.10
|
2 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/02/2024 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/01/2024 |
16.20
|
13 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/01/2024 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/01/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 26/01/2024 |
16
|
600 | 19.90 | 19.90 | 16 | 0 | 0 | 0 |
| 25/01/2024 |
18.80
|
101 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/01/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |