CTCP Thủy Đặc sản (spv)

21.10
-2.50
(-10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.70 -7.52% 23,900 0 0
19.40
25.50
24
2 tháng
(2025-10-06) 		2.10 11.17% 88,600 0 0
18.10
25.50
24
3 tháng
(2025-09-05) 		2.20 11.76% 107,300 0 0
16.90
25.50
24
6 tháng
(2025-06-09) 		3.46 19.86% 162,100 0 0
15.10
25.50
24
12 tháng
(2024-12-09) 		4.72 29.19% 303,623 -50 -0.0
10.56
25.50
24
24 tháng
(2023-12-25) 		7.60 57.14% 637,858 -67,250 -1.0
10.56
25.50
24
36 tháng
(2022-12-20) 		8.45 67.86% 755,074 -67,250 -1.0
9.53
25.50
24
60 tháng
(2020-12-30) 		9.11 77.34% 1,632,732 -67,250 -1.0
8.32
25.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
12.64
 0 12.64 12.64 12.64 0 0 0
02/05/2024
12.64
 0 12.64 12.64 12.64 0 0 0
26/04/2024
12.64
 100 12.64 12.64 12.64 0 0 0
25/04/2024
14.62
 100 14.62 14.62 14.62 0 0 0
24/04/2024
20.19
 100 17.17 17.17 17.17 0 0 0
23/04/2024
15.56
 1,700 15.56 20.85 15.56 0 0 0
22/04/2024
18.20
 0 18.20 18.20 18.20 0 0 0
19/04/2024
18.20
 0 18.20 18.20 18.20 0 0 0
17/04/2024
14.24
 6,100 18.30 18.30 14.24 0 0 0
16/04/2024
15.94
 0 15.94 15.94 15.94 0 0 0
15/04/2024
15.94
 0 15.94 15.94 15.94 0 0 0
12/04/2024
15.94
 0 15.94 15.94 15.94 0 0 0
11/04/2024
14.43
 9,300 14.34 16.41 14.34 0 0 0
10/04/2024
14.34
 6 14.34 14.34 14.34 0 0 0
09/04/2024
14.34
 0 14.34 14.34 14.34 0 0 0
08/04/2024
14.34
 0 14.34 14.34 14.34 0 0 0
05/04/2024
14.34
 0 14.34 14.34 14.34 0 0 0
04/04/2024
14.34
 0 14.34 14.34 14.34 0 0 0
03/04/2024
14.34
 100 14.34 14.34 14.34 0 0 0
02/04/2024
12.83
 31,200 16.79 17.36 12.83 0 0 0
01/04/2024
15.09
 104 15.09 15.09 15.09 0 0 0
29/03/2024
13.49
 0 13.49 13.49 13.49 0 0 0
28/03/2024
13.49
 100 13.49 13.49 13.49 0 0 0
27/03/2024
12.36
 3,400 16.22 16.32 12.17 0 0 0
26/03/2024
14.24
 100 14.24 14.24 14.24 0 0 0
25/03/2024
14.53
 21,200 16.70 16.70 14.53 0 0 0
22/03/2024
14.53
 0 14.53 14.53 14.53 0 0 0
21/03/2024
14.53
 0 14.53 14.53 14.53 0 0 0
20/03/2024
14.53
 105 14.53 14.53 14.53 0 0 0
19/03/2024
12.64
 0 12.64 12.64 12.64 0 0 0
18/03/2024
12.64
 2 12.64 12.64 12.64 0 0 0
15/03/2024
12.64
 130 12.64 12.64 12.64 0 0 0
14/03/2024
14.81
 0 14.81 14.81 14.81 0 0 0
13/03/2024
14.81
 0 14.81 14.81 14.81 0 0 0
12/03/2024
12.64
 20,200 14.81 14.81 12.64 0 0 0
11/03/2024
14.81
 0 14.81 14.81 14.81 0 0 0
08/03/2024
14.81
 0 14.81 14.81 14.81 0 0 0
07/03/2024
13.11
 17,500 14.81 14.81 13.02 0 17,200 -0.3
06/03/2024
12.92
 100 12.92 12.92 12.92 0 0 0
05/03/2024
12.83
 20,200 14.81 14.81 12.64 0 20,000 -0.3
04/03/2024
14.24
 10,100 14.81 14.81 14.24 0 10,000 -0.2
01/03/2024
14.62
 20,000 14.34 14.62 14.34 0 20,000 -0.3
29/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
28/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
27/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
26/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
23/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
22/02/2024
14.43
 2 14.43 14.43 14.43 0 0 0
21/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
20/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
19/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
16/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
15/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
07/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
06/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
05/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
02/02/2024
14.43
 1 14.43 14.43 14.43 0 0 0
01/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
31/01/2024
14.43
 0 14.43 14.43 14.43 0 0 0
30/01/2024
14.43
 100 14.43 14.43 14.43 0 0 0
29/01/2024
13.68
 29,000 16.51 16.98 13.68 0 0 0
26/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
25/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
24/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
23/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
22/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
19/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
18/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
17/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
16/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
15/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
12/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
11/01/2024
12.17
 25,100 16.04 16.04 12.17 0 0 0
10/01/2024
14.24
 0 14.24 14.24 14.24 0 0 0
09/01/2024
14.24
 0 14.24 14.24 14.24 0 0 0
08/01/2024
12.26
 2,800 14.34 14.34 12.26 0 0 0
05/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
04/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
03/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
02/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
29/12/2023
14.34
 100 13.30 14.34 14.34 0 0 0
26/12/2023
13.30
 100 13.30 13.30 13.30 0 0 0
25/12/2023
13.30
 13,500 9.53 15.56 13.30 0 0 0
04/12/2023
9.53
 2,100 15.56 15.85 9.53 0 0 0
24/10/2023
15.56
 1,300 14.62 15.56 14.24 0 0 0
06/10/2023
14.62
 300 14.15 14.62 12.07 0 0 0
26/09/2023
14.15
 100 14.15 14.15 14.15 0 0 0
22/09/2023
14.15
 2,300 14.15 14.15 14.15 0 0 0
15/09/2023
14.15
 4,600 14.15 14.15 14.15 0 0 0
08/09/2023
14.15
 300 12.36 14.15 14.15 0 0 0
30/08/2023
12.36
 4,000 13.96 13.96 12.26 0 0 0
21/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
18/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
17/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
16/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
15/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
14/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
11/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
10/08/2023
13.96
 4,900 16.41 16.41 13.96 0 0 0
09/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |