| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 1,136,300 | 0 | 0 |
1.70
1.90
1.70
|
|
2 tháng
(2026-05-29) |
0 | 0% | 2,458,700 | 0 | 0 |
1.60
1.90
1.70
|
|
3 tháng
(2026-04-29) |
-0.30 | -15% | 3,621,000 | 0 | 0 |
1.60
2
1.70
|
|
6 tháng
(2026-01-29) |
-0.60 | -26.09% | 7,132,000 | -500 | -0.0 |
1.60
2.30
1.70
|
|
12 tháng
(2025-08-04) |
-1.60 | -48.48% | 16,286,000 | -500 | -0.0 |
1.60
3.40
1.70
|
|
24 tháng
(2024-08-07) |
-2.10 | -55.26% | 67,298,367 | -3,080 | -0.0 |
1.60
4.60
1.70
|
|
36 tháng
(2023-08-14) |
-3.30 | -66% | 153,444,808 | -6,241 | -0.0 |
1.60
5
1.70
|
|
60 tháng
(2021-08-23) |
-6.90 | -80.23% | 422,121,783 | -283,871 | -2.7 |
1.60
12.80
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
2.30
|
402,894 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 12/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/12/2024 |
2.10
|
249,010 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/11/2024 |
2
|
175,972 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 28/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/11/2024 |
2
|
907,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 21/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/11/2024 |
2.20
|
1,052,161 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/11/2024 |
2.40
|
1,472,350 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 07/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2024 |
2.60
|
1,827,179 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 31/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/10/2024 |
2.80
|
929,365 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 29/10/2024 |
3.10
|
1,150,129 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/10/2024 |
2.90
|
254,825 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/10/2024 |
2.80
|
218,756 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/10/2024 |
2.80
|
77,278 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/10/2024 |
2.80
|
272,098 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 22/10/2024 |
2.80
|
175,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/10/2024 |
2.70
|
285,230 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 18/10/2024 |
2.80
|
99,802 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/10/2024 |
2.80
|
184,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/10/2024 |
2.80
|
194,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/10/2024 |
2.80
|
207,811 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/10/2024 |
2.90
|
378,109 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/10/2024 |
2.80
|
1,763,346 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/10/2024 |
3.10
|
199,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/10/2024 |
3.10
|
513,901 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/10/2024 |
3.20
|
1,165,955 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 07/10/2024 |
3.50
|
296,123 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/10/2024 |
3.50
|
67,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 03/10/2024 |
3.60
|
357,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 02/10/2024 |
3.70
|
388,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/10/2024 |
3.80
|
308,601 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/09/2024 |
3.80
|
363,710 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 27/09/2024 |
3.80
|
114,300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/09/2024 |
3.80
|
150,690 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/09/2024 |
3.80
|
365,841 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 24/09/2024 |
3.80
|
128,244 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 23/09/2024 |
3.80
|
136,895 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/09/2024 |
3.80
|
481,822 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 19/09/2024 |
3.80
|
218,565 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 18/09/2024 |
4
|
1,299,411 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 17/09/2024 |
3.70
|
111,314 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 16/09/2024 |
3.70
|
322,055 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/09/2024 |
3.70
|
16,078 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/09/2024 |
3.70
|
117,119 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.70
|
186,862 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/09/2024 |
3.60
|
106,856 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/09/2024 |
3.70
|
108,425 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/09/2024 |
3.70
|
51,302 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/09/2024 |
3.70
|
269,148 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/09/2024 |
3.80
|
211,903 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 30/08/2024 |
3.70
|
185,461 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/08/2024 |
3.90
|
133,026 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 28/08/2024 |
3.90
|
219,681 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 27/08/2024 |
3.90
|
143,152 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/08/2024 |
3.90
|
468,710 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 23/08/2024 |
4
|
144,735 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 22/08/2024 |
4
|
246,913 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 21/08/2024 |
3.90
|
57,459 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/08/2024 |
3.90
|
169,274 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 19/08/2024 |
4
|
129,757 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 16/08/2024 |
3.90
|
457,421 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 15/08/2024 |
3.80
|
34,004 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/08/2024 |
3.80
|
46,328 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/08/2024 |
3.80
|
136,930 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 12/08/2024 |
3.80
|
40,014 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 09/08/2024 |
3.80
|
248,252 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 08/08/2024 |
3.80
|
80,591 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/08/2024 |
3.80
|
105,724 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 06/08/2024 |
3.70
|
170,719 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/08/2024 |
3.70
|
331,517 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/08/2024 |
3.80
|
464,269 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/08/2024 |
3.70
|
542,588 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
| 31/07/2024 |
4
|
249,941 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 30/07/2024 |
4.10
|
1,044,537 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 29/07/2024 |
3.90
|
369,025 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 26/07/2024 |
3.70
|
154,103 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/07/2024 |
3.60
|
158,515 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |