Công ty cổ phần Phát triển Sunshine Homes (ssh)

80
1
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -1.25% 800 0 0
79
81.30
79
2 tháng
(2025-10-06) 		-3 -3.66% 17,100 0 0
79
88.10
79
3 tháng
(2025-09-05) 		-16.50 -17.28% 56,900 100 0.0
78.20
105.90
79
6 tháng
(2025-06-09) 		-8.20 -9.40% 1,896,900 2,900 0.2
78.20
108
79
12 tháng
(2024-12-09) 		11.80 17.56% 6,350,366 7,500 0.6
66.60
117.60
79
24 tháng
(2023-12-15) 		15.40 24.21% 19,767,989 3,700 0.3
63.40
117.60
79
36 tháng
(2022-12-20) 		8.80 12.54% 40,529,737 3,300 0.3
58.30
117.60
79
60 tháng
(2021-08-04) 		58.15 278.96% 160,682,756 7,400 0.6
20.85
120.90
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
66.10
 52,700 66.30 66.30 66 0 0 0
02/05/2024
66.30
 50,201 66.30 66.40 65.90 0 0 0
26/04/2024
66.10
 45,400 66.10 66.40 66.10 0 0 0
25/04/2024
66.30
 49,200 66.80 66.80 66.20 0 0 0
24/04/2024
66
 49,200 66.10 67 66.10 0 0 0
23/04/2024
66
 47,200 65.80 66.30 65.50 0 0 0
22/04/2024
65.70
 45,300 65.60 65.70 65.40 0 0 0
19/04/2024
65.60
 45,200 65.80 65.80 65.50 0 0 0
17/04/2024
65.90
 43,200 66.50 67 65.90 0 0 0
16/04/2024
66.30
 45,600 66.60 66.80 66.10 0 0 0
15/04/2024
66.40
 45,000 66.80 67.10 66.40 0 0 0
12/04/2024
67
 49,901 66.60 67.10 66.60 0 0 0
11/04/2024
66.30
 44,300 66 66.40 65.60 0 0 0
10/04/2024
66.10
 45,550 65.70 66.40 65.70 0 0 0
09/04/2024
65.50
 46,601 65.20 65.60 65.10 0 0 0
08/04/2024
65.30
 45,500 65.50 65.50 65.10 0 0 0
05/04/2024
65.20
 56,901 65.30 65.50 64.80 0 0 0
04/04/2024
65.50
 54,700 65.50 65.60 65.30 0 0 0
03/04/2024
65.40
 51,500 65.70 65.70 65.40 0 0 0
02/04/2024
65.80
 57,500 65.70 65.80 65.50 0 0 0
01/04/2024
65.70
 52,300 66.10 66.10 65.70 0 0 0
29/03/2024
65.90
 48,000 66.30 66.30 65.80 0 0 0
28/03/2024
66.10
 47,200 66.20 66.30 65.90 0 0 0
27/03/2024
66
 48,602 66.40 66.40 65.90 0 0 0
26/03/2024
66.20
 49,710 65.70 66.30 65.60 0 0 0
25/03/2024
65.80
 47,800 66.10 66.20 65.50 0 0 0
22/03/2024
66.10
 49,300 65.90 66.20 65.80 0 0 0
21/03/2024
66.10
 48,701 65.20 66.10 65.20 0 0 0
20/03/2024
65.50
 54,809 66 66.20 65.10 0 0 0
19/03/2024
66.20
 48,004 66.50 66.60 66 0 0 0
18/03/2024
66.60
 47,102 67 67 66.50 0 0 0
15/03/2024
67
 50,200 67.30 67.80 66.70 0 0 0
14/03/2024
67.50
 57,806 67.20 67.80 67 0 0 0
13/03/2024
67.10
 59,400 66.90 67.20 66.90 0 0 0
12/03/2024
66.80
 54,900 66.70 66.90 66.40 0 0 0
11/03/2024
66.40
 55,311 66.50 66.80 66.20 0 0 0
08/03/2024
66.50
 64,600 66.90 67 66.40 0 0 0
07/03/2024
67
 60,300 66.50 67 66.40 0 0 0
06/03/2024
66.50
 61,805 66.90 66.90 66.50 0 0 0
05/03/2024
66.90
 59,115 66.60 67 66.40 0 0 0
04/03/2024
66.60
 62,000 66.50 66.80 66.50 0 0 0
01/03/2024
66.50
 58,700 66.50 66.70 66.30 0 0 0
29/02/2024
66.50
 58,900 66.60 66.70 66.40 0 0 0
28/02/2024
66.50
 52,300 66.60 66.80 66.40 0 0 0
27/02/2024
66.60
 61,800 66.20 66.70 66.20 0 0 0
26/02/2024
66.20
 54,500 66.30 66.70 65.80 0 600 -0.0
23/02/2024
65.90
 50,000 66.10 66.20 65.90 0 0 0
22/02/2024
66.30
 50,501 66.90 67 66.20 0 0 0
21/02/2024
66.80
 52,400 67 67 66.50 0 0 0
20/02/2024
67.10
 53,500 66.50 67.20 66.40 0 0 0
19/02/2024
66.50
 57,605 66.80 66.90 66.40 200 0 0.0
16/02/2024
66.80
 61,805 66.60 66.80 66.40 0 0 0
15/02/2024
66.50
 59,801 66.70 66.80 66.50 0 0 0
07/02/2024
66.60
 59,800 66.50 66.60 66.30 0 300 -0.0
06/02/2024
66.50
 64,010 66.10 66.60 66.10 0 0 0
05/02/2024
66.20
 51,400 65.90 66.20 65.90 0 0 0
02/02/2024
65.90
 56,300 66.30 66.30 65.80 0 300 -0.0
01/02/2024
65.60
 63,300 65 65.60 64.90 200 0 0.0
31/01/2024
64.90
 58,700 65.40 65.50 64.90 0 0 0
30/01/2024
65.40
 62,800 65 65.40 64.80 0 0 0
29/01/2024
65
 57,500 65.20 65.20 64.80 0 0 0
26/01/2024
65.20
 61,900 64.90 65.30 64.90 0 0 0
25/01/2024
65
 58,700 65.10 65.20 64.90 0 0 0
24/01/2024
65.10
 60,900 65.20 65.40 64.70 0 0 0
23/01/2024
65.10
 56,700 65.40 65.40 64.90 0 0 0
22/01/2024
65.40
 59,501 65.30 65.50 65.10 0 500 -0.0
19/01/2024
65.40
 62,700 64.90 65.40 64.90 200 0 0.0
18/01/2024
65
 58,101 64.50 65.10 64.50 0 0 0
17/01/2024
64.50
 60,900 64.30 64.60 64.30 0 0 0
16/01/2024
64.40
 56,400 64.30 64.40 64 0 0 0
15/01/2024
64.20
 58,200 64.10 64.40 64.10 0 0 0
12/01/2024
64.30
 60,200 63.90 64.40 63.90 0 0 0
11/01/2024
64.30
 60,900 64.50 64.50 64.20 0 0 0
10/01/2024
64.40
 66,900 64.80 64.90 64.30 200 0 0.0
09/01/2024
64.70
 76,200 65.10 65.10 64.60 0 0 0
08/01/2024
65.10
 64,600 64.80 65.30 64.70 0 0 0
05/01/2024
64.90
 77,100 64.40 64.90 64.40 200 0 0.0
04/01/2024
64.50
 71,400 64.30 64.50 64.20 0 0 0
03/01/2024
64.20
 71,600 64.70 64.70 64.10 0 0 0
02/01/2024
64.70
 82,501 64.20 64.80 64.20 0 0 0
29/12/2023
64.20
 71,901 64 64.20 63.80 0 0 0
28/12/2023
64
 66,361 64 64 63.70 0 0 0
27/12/2023
63.90
 78,350 64.10 64.10 63.50 0 0 0
26/12/2023
64.10
 65,100 64.20 64.30 63.90 200 0 0.0
25/12/2023
64.30
 69,300 64.10 64.30 63.80 0 0 0
22/12/2023
64.10
 62,500 64.50 64.50 64 0 0 0
21/12/2023
64.40
 65,800 64.70 64.70 64.30 0 300 -0.0
20/12/2023
64.80
 69,904 64.20 65 64.20 0 0 0
19/12/2023
64.20
 74,900 63.40 64.20 63.30 0 0 0
18/12/2023
63.40
 66,500 63.60 63.70 63.30 0 0 0
15/12/2023
63.60
 73,300 63.30 63.90 63.20 0 0 0
14/12/2023
63.30
 70,100 63.40 63.60 63.20 0 0 0
13/12/2023
63.40
 66,100 63.30 63.60 63.30 0 0 0
12/12/2023
63.30
 68,200 63.70 63.70 62.70 0 0 0
11/12/2023
63.70
 69,200 63.50 63.70 63.10 0 0 0
08/12/2023
63.50
 65,800 63.10 63.60 63 0 0 0
07/12/2023
63.10
 63,300 64.20 64.20 62.10 0 0 0
06/12/2023
64.50
 71,700 64.40 64.70 64.20 200 0 0.0
05/12/2023
64.30
 67,100 64.10 64.60 64 0 0 0
04/12/2023
64
 72,700 63.30 64.10 63.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |