Công ty cổ phần Phát triển Sunshine Homes (ssh)

61.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
61.70
61.70
61.70
2 tháng
(2026-06-04) 		1.34 2.21% 500 0 0
60.36
61.70
61.70
3 tháng
(2026-05-05) 		-5.49 -8.17% 4,800 0 0
50.96
67.19
61.70
6 tháng
(2026-02-04) 		-5.59 -8.31% 11,000 0 0
50.96
87.68
61.70
12 tháng
(2025-08-08) 		-30.33 -32.96% 233,400 -400 -0.0
50.96
106.87
61.70
24 tháng
(2024-08-13) 		-6.38 -9.37% 10,759,139 7,400 0.6
50.96
116.37
61.70
36 tháng
(2023-08-21) 		-2.92 -4.52% 25,065,875 5,900 0.4
50.96
116.37
61.70
60 tháng
(2021-08-30) 		-6.68 -9.76% 158,671,656 7,400 0.6
50.96
119.64
61.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
65.91
 58,103 66.20 66.20 65.81 0 0 0
18/12/2024
66.30
 53,700 66.00 66.30 65.61 100 0 0.0
17/12/2024
66.00
 53,400 66.20 66.20 65.91 0 0 0
16/12/2024
66.20
 59,303 65.91 66.30 65.91 0 0 0
13/12/2024
65.91
 52,800 65.91 66.10 65.31 0 0 0
12/12/2024
65.91
 51,800 66.20 66.20 65.81 0 0 0
11/12/2024
66.20
 56,200 66.20 66.50 66.10 0 0 0
10/12/2024
66.20
 52,300 66.50 66.50 66.00 0 0 0
09/12/2024
66.50
 55,120 66.80 66.80 66.40 0 0 0
06/12/2024
66.80
 47,500 66.30 66.80 66.30 0 0 0
05/12/2024
66.30
 57,700 65.91 66.30 65.81 0 0 0
04/12/2024
66.00
 49,400 66.40 66.40 65.71 0 0 0
03/12/2024
66.50
 52,800 66.10 66.50 65.71 0 0 0
02/12/2024
66.10
 49,203 66.40 66.40 66.10 0 0 0
29/11/2024
66.80
 48,500 66.40 66.80 66.30 0 0 0
28/11/2024
66.40
 52,300 66.60 66.60 66.30 0 0 0
27/11/2024
66.50
 55,200 67.19 67.19 66.50 0 0 0
26/11/2024
67.19
 51,800 66.99 67.19 66.89 0 0 0
25/11/2024
66.99
 58,400 66.40 67.09 66.40 0 0 0
22/11/2024
66.40
 50,202 66.80 66.89 66.40 0 0 0
21/11/2024
66.80
 45,600 66.70 66.80 66.40 0 0 0
20/11/2024
66.80
 47,500 66.40 66.89 66.40 0 0 0
19/11/2024
66.60
 53,800 66.40 66.60 66.30 0 0 0
18/11/2024
66.30
 57,400 66.20 66.40 66.00 0 0 0
15/11/2024
66.10
 54,201 66.10 66.20 66.00 0 0 0
14/11/2024
66.10
 48,400 66.30 66.40 66.10 0 0 0
13/11/2024
66.30
 52,100 66.10 66.40 66.10 0 0 0
12/11/2024
66.10
 49,500 66.30 66.60 66.10 0 0 0
11/11/2024
66.40
 53,200 66.30 66.50 66.00 0 0 0
08/11/2024
66.20
 53,702 66.50 66.80 66.10 0 0 0
07/11/2024
66.50
 52,600 66.40 66.80 66.30 0 0 0
06/11/2024
66.40
 54,800 65.91 66.40 65.71 0 0 0
05/11/2024
66.10
 53,900 65.81 66.10 65.71 0 0 0
04/11/2024
65.91
 52,500 66.00 66.20 65.81 0 100 -0.0
01/11/2024
66.00
 57,200 66.40 66.50 66.00 0 0 0
31/10/2024
66.30
 51,400 66.80 66.80 66.10 0 0 0
30/10/2024
66.80
 55,100 67.09 67.19 66.80 0 0 0
29/10/2024
67.09
 51,500 66.70 67.29 66.60 0 0 0
28/10/2024
66.70
 59,400 66.50 66.70 66.30 0 0 0
25/10/2024
66.50
 58,200 66.50 66.70 66.30 0 0 0
24/10/2024
66.40
 53,700 66.80 66.89 66.30 0 0 0
23/10/2024
66.80
 58,100 66.50 66.89 66.30 0 0 0
22/10/2024
66.50
 53,000 66.60 66.80 66.40 0 0 0
21/10/2024
66.60
 57,100 66.30 66.80 66.30 0 0 0
18/10/2024
66.60
 55,800 66.60 66.89 66.50 0 0 0
17/10/2024
66.70
 48,100 66.20 66.70 66.00 0 0 0
16/10/2024
66.30
 49,800 66.40 66.60 66.10 0 0 0
15/10/2024
66.50
 58,100 66.99 66.99 66.30 0 0 0
14/10/2024
67.29
 54,450 67.29 67.39 67.09 0 0 0
11/10/2024
67.29
 53,100 67.09 67.39 66.99 0 0 0
10/10/2024
67.09
 59,200 67.19 67.49 66.89 0 0 0
09/10/2024
67.19
 53,412 66.89 67.29 66.89 0 0 0
08/10/2024
66.89
 58,500 66.80 67.09 66.80 0 0 0
07/10/2024
66.80
 53,802 66.70 66.99 66.60 0 0 0
04/10/2024
66.60
 57,800 66.70 66.99 66.60 0 0 0
03/10/2024
66.70
 52,400 66.80 67.09 66.60 0 0 0
02/10/2024
66.80
 57,400 66.99 66.99 66.70 0 0 0
01/10/2024
66.99
 53,200 66.80 67.19 66.80 0 0 0
30/09/2024
66.80
 56,900 66.89 66.99 66.60 0 0 0
27/09/2024
66.89
 52,100 67.09 67.19 66.70 0 0 0
26/09/2024
67.09
 56,600 66.60 67.09 66.60 0 0 0
25/09/2024
66.80
 52,800 66.60 66.80 66.00 0 0 0
24/09/2024
66.50
 52,300 66.60 66.60 66.10 0 0 0
23/09/2024
66.60
 56,600 66.89 66.89 66.20 0 0 0
20/09/2024
66.99
 52,600 67.39 67.39 66.60 0 0 0
19/09/2024
67.39
 57,000 67.49 67.69 67.09 0 0 0
18/09/2024
67.49
 54,800 66.89 67.49 66.70 0 0 0
17/09/2024
66.89
 57,300 66.50 66.89 66.30 0 0 0
16/09/2024
66.50
 54,400 66.89 67.09 66.50 0 0 0
13/09/2024
66.70
 57,400 66.80 66.80 66.30 0 0 0
12/09/2024
66.80
 52,200 66.50 66.89 66.50 0 0 0
11/09/2024
66.50
 49,200 66.30 66.50 66.10 0 0 0
10/09/2024
66.20
 50,800 66.40 66.70 66.20 0 0 0
09/09/2024
66.30
 50,500 66.40 66.60 66.20 0 0 0
06/09/2024
66.40
 57,000 66.40 66.70 66.20 0 0 0
05/09/2024
66.30
 51,800 66.50 66.70 66.20 0 0 0
04/09/2024
66.80
 57,100 66.70 66.80 66.50 0 0 0
30/08/2024
66.80
 50,510 66.80 66.99 66.60 0 0 0
29/08/2024
66.60
 56,790 66.89 67.09 66.20 0 0 0
28/08/2024
66.89
 54,600 66.70 66.99 66.70 0 0 0
27/08/2024
66.60
 53,400 66.80 67.39 65.81 0 0 0
26/08/2024
66.70
 54,000 66.70 66.99 66.60 0 0 0
23/08/2024
66.70
 55,800 66.89 66.89 66.50 0 0 0
22/08/2024
66.89
 52,900 67.29 67.39 66.89 0 0 0
21/08/2024
67.19
 52,200 67.29 67.39 66.80 0 0 0
20/08/2024
67.49
 56,000 67.39 67.49 66.99 0 0 0
19/08/2024
67.39
 49,600 67.88 67.88 67.29 0 0 0
16/08/2024
67.79
 51,800 67.09 67.79 67.09 0 0 0
15/08/2024
67.19
 54,500 67.79 67.79 66.99 0 0 0
14/08/2024
67.79
 53,000 68.08 68.08 67.49 0 0 0
13/08/2024
68.08
 50,501 68.48 68.48 67.88 0 0 0
12/08/2024
68.58
 53,000 68.28 68.58 68.28 0 0 0
09/08/2024
68.08
 49,800 67.79 68.18 67.79 0 0 0
08/08/2024
67.69
 55,600 67.98 68.08 67.59 0 0 0
07/08/2024
68.08
 53,001 67.49 68.08 67.49 0 0 0
06/08/2024
67.39
 52,100 67.29 67.39 66.99 0 0 0
05/08/2024
66.70
 55,500 66.89 66.89 66.60 0 0 0
02/08/2024
67.09
 47,500 67.19 67.29 66.89 0 0 0
01/08/2024
67.09
 44,800 67.29 67.39 66.99 0 0 0
31/07/2024
67.29
 57,700 67.09 67.49 67.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |