Công ty cổ phần Phát triển Sunshine Homes (ssh)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.60 -8.25% 4,600 0 0
51.50
67.90
62.30
2 tháng
(2026-04-13) 		-15.70 -20.13% 6,400 0 0
51.50
80
62.30
3 tháng
(2026-03-16) 		-13 -17.26% 9,700 0 0
51.50
83
62.30
6 tháng
(2025-12-15) 		-6.40 -9.32% 11,400 0 0
51.50
88.60
62.30
12 tháng
(2025-06-17) 		-26.50 -29.84% 1,656,600 2,900 0.2
51.50
108
62.30
24 tháng
(2024-06-24) 		-6.10 -8.92% 12,723,642 7,400 0.6
51.50
117.60
62.30
36 tháng
(2023-06-28) 		-1.90 -2.96% 27,550,082 6,200 0.5
51.50
117.60
62.30
60 tháng
(2021-08-04) 		41.45 198.85% 160,694,356 7,400 0.6
20.85
120.90
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
67.50
 55,100 67.80 67.90 67.50 0 0 0
29/10/2024
67.80
 51,500 67.40 68 67.30 0 0 0
28/10/2024
67.40
 59,400 67.20 67.40 67 0 0 0
25/10/2024
67.20
 58,200 67.20 67.40 67 0 0 0
24/10/2024
67.10
 53,700 67.50 67.60 67 0 0 0
23/10/2024
67.50
 58,100 67.20 67.60 67 0 0 0
22/10/2024
67.20
 53,000 67.30 67.50 67.10 0 0 0
21/10/2024
67.30
 57,100 67 67.50 67 0 0 0
18/10/2024
67.30
 55,800 67.30 67.60 67.20 0 0 0
17/10/2024
67.40
 48,100 66.90 67.40 66.70 0 0 0
16/10/2024
67
 49,800 67.10 67.30 66.80 0 0 0
15/10/2024
67.20
 58,100 67.70 67.70 67 0 0 0
14/10/2024
68
 54,450 68 68.10 67.80 0 0 0
11/10/2024
68
 53,100 67.80 68.10 67.70 0 0 0
10/10/2024
67.80
 59,200 67.90 68.20 67.60 0 0 0
09/10/2024
67.90
 53,412 67.60 68 67.60 0 0 0
08/10/2024
67.60
 58,500 67.50 67.80 67.50 0 0 0
07/10/2024
67.50
 53,802 67.40 67.70 67.30 0 0 0
04/10/2024
67.30
 57,800 67.40 67.70 67.30 0 0 0
03/10/2024
67.40
 52,400 67.50 67.80 67.30 0 0 0
02/10/2024
67.50
 57,400 67.70 67.70 67.40 0 0 0
01/10/2024
67.70
 53,200 67.50 67.90 67.50 0 0 0
30/09/2024
67.50
 56,900 67.60 67.70 67.30 0 0 0
27/09/2024
67.60
 52,100 67.80 67.90 67.40 0 0 0
26/09/2024
67.80
 56,600 67.30 67.80 67.30 0 0 0
25/09/2024
67.50
 52,800 67.30 67.50 66.70 0 0 0
24/09/2024
67.20
 52,300 67.30 67.30 66.80 0 0 0
23/09/2024
67.30
 56,600 67.60 67.60 66.90 0 0 0
20/09/2024
67.70
 52,600 68.10 68.10 67.30 0 0 0
19/09/2024
68.10
 57,000 68.20 68.40 67.80 0 0 0
18/09/2024
68.20
 54,800 67.60 68.20 67.40 0 0 0
17/09/2024
67.60
 57,300 67.20 67.60 67 0 0 0
16/09/2024
67.20
 54,400 67.60 67.80 67.20 0 0 0
13/09/2024
67.40
 57,400 67.50 67.50 67 0 0 0
12/09/2024
67.50
 52,200 67.20 67.60 67.20 0 0 0
11/09/2024
67.20
 49,200 67 67.20 66.80 0 0 0
10/09/2024
66.90
 50,800 67.10 67.40 66.90 0 0 0
09/09/2024
67
 50,500 67.10 67.30 66.90 0 0 0
06/09/2024
67.10
 57,000 67.10 67.40 66.90 0 0 0
05/09/2024
67
 51,800 67.20 67.40 66.90 0 0 0
04/09/2024
67.50
 57,100 67.40 67.50 67.20 0 0 0
30/08/2024
67.50
 50,510 67.50 67.70 67.30 0 0 0
29/08/2024
67.30
 56,790 67.60 67.80 66.90 0 0 0
28/08/2024
67.60
 54,600 67.40 67.70 67.40 0 0 0
27/08/2024
67.30
 53,400 67.50 68.10 66.50 0 0 0
26/08/2024
67.40
 54,000 67.40 67.70 67.30 0 0 0
23/08/2024
67.40
 55,800 67.60 67.60 67.20 0 0 0
22/08/2024
67.60
 52,900 68 68.10 67.60 0 0 0
21/08/2024
67.90
 52,200 68 68.10 67.50 0 0 0
20/08/2024
68.20
 56,000 68.10 68.20 67.70 0 0 0
19/08/2024
68.10
 49,600 68.60 68.60 68 0 0 0
16/08/2024
68.50
 51,800 67.80 68.50 67.80 0 0 0
15/08/2024
67.90
 54,500 68.50 68.50 67.70 0 0 0
14/08/2024
68.50
 53,000 68.80 68.80 68.20 0 0 0
13/08/2024
68.80
 50,501 69.20 69.20 68.60 0 0 0
12/08/2024
69.30
 53,000 69 69.30 69 0 0 0
09/08/2024
68.80
 49,800 68.50 68.90 68.50 0 0 0
08/08/2024
68.40
 55,600 68.70 68.80 68.30 0 0 0
07/08/2024
68.80
 53,001 68.20 68.80 68.20 0 0 0
06/08/2024
68.10
 52,100 68 68.10 67.70 0 0 0
05/08/2024
67.40
 55,500 67.60 67.60 67.30 0 0 0
02/08/2024
67.80
 47,500 67.90 68 67.60 0 0 0
01/08/2024
67.80
 44,800 68 68.10 67.70 0 0 0
31/07/2024
68
 57,700 67.80 68.20 67.80 0 0 0
30/07/2024
67.80
 55,900 68.40 68.40 67.80 0 0 0
29/07/2024
68.60
 58,500 68.40 68.80 68.40 0 0 0
26/07/2024
68.40
 58,100 68 68.40 68 0 0 0
25/07/2024
68
 50,800 68.30 68.30 67.90 0 0 0
24/07/2024
68.40
 57,500 68.40 68.70 68.10 0 0 0
23/07/2024
68.40
 55,200 68.60 68.70 68.40 0 0 0
22/07/2024
68.60
 58,000 68.70 68.80 68.40 0 0 0
19/07/2024
68.60
 54,700 68.90 68.90 68.60 0 0 0
18/07/2024
69
 57,300 69.20 69.30 68.60 0 0 0
17/07/2024
69
 57,600 69.20 69.40 69 0 0 0
16/07/2024
69.10
 56,600 69.40 69.60 69 0 0 0
15/07/2024
69.30
 58,200 69.10 69.50 68.80 0 0 0
12/07/2024
69.10
 39,400 69.20 69.30 69.10 0 0 0
11/07/2024
69.20
 54,100 69.30 69.50 69.10 0 0 0
10/07/2024
69.30
 55,700 69.50 69.50 69.20 0 0 0
09/07/2024
69.50
 60,302 69.20 69.60 69.20 0 0 0
08/07/2024
69.20
 57,300 68.90 69.20 68.90 0 0 0
05/07/2024
68.70
 58,600 69.10 69.10 68.70 0 0 0
04/07/2024
69.10
 53,900 68.90 69.20 68.90 0 0 0
03/07/2024
68.90
 56,200 68.50 69 68.50 0 0 0
02/07/2024
68.50
 58,900 67.90 69 67.90 0 0 0
01/07/2024
67.90
 47,400 67.90 68 67.70 0 0 0
28/06/2024
67.90
 56,500 68.30 68.30 67.90 0 0 0
27/06/2024
68.30
 55,900 68.40 68.40 68.10 0 0 0
26/06/2024
68.40
 57,893 68.20 68.40 68.20 0 0 0
25/06/2024
68.20
 54,900 68.40 68.40 68 0 0 0
24/06/2024
68.40
 50,307 68.80 68.80 68.30 0 0 0
21/06/2024
68.80
 55,700 69.20 69.20 68.70 0 0 0
20/06/2024
69.20
 56,000 69 69.40 69 0 0 0
19/06/2024
69
 52,900 69 69.10 68.80 0 0 0
18/06/2024
69.10
 52,702 68.70 69.20 68.70 0 0 0
17/06/2024
68.80
 59,300 68.80 68.90 68.50 0 0 0
14/06/2024
68.80
 53,900 68.70 69 68.60 0 0 0
13/06/2024
68.70
 54,900 69.20 69.20 68.30 0 0 0
12/06/2024
69.20
 48,403 69 69.20 68.90 0 0 0
11/06/2024
69.10
 43,800 69 69.10 68.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |