Công ty cổ phần Phát triển Sunshine Homes (ssh)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -1.64% 1,700 0 0
60
79.90
60
2 tháng
(2026-07-20) 		-1.70 -2.76% 2,100 0 0
60
79.90
60
3 tháng
(2026-06-22) 		-1.65 -2.68% 2,300 0 0
60
79.90
60
6 tháng
(2026-03-23) 		-14.51 -19.48% 11,200 0 0
50.96
82.13
60
12 tháng
(2025-09-23) 		-44.40 -42.53% 50,500 0 0
50.96
104.80
60
24 tháng
(2024-09-30) 		-6.80 -10.17% 9,111,211 0 0
50.96
116.37
60
36 tháng
(2023-10-04) 		-3.04 -4.82% 23,579,377 0 0
50.96
116.37
60
60 tháng
(2021-10-14) 		-9.13 -13.20% 150,486,545 1,000 0.1
50.96
119.64
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
68.87
 40,500 68.78 68.97 68.68 0 0 0
06/03/2025
68.68
 48,708 67.98 68.78 67.98 0 0 0
05/03/2025
67.88
 39,800 67.88 68.28 67.69 0 0 0
04/03/2025
68.08
 38,500 67.69 68.28 67.59 0 0 0
03/03/2025
67.69
 35,000 67.79 67.88 67.59 0 0 0
28/02/2025
67.59
 43,503 66.99 67.79 66.99 0 0 0
27/02/2025
67.39
 57,500 66.89 67.59 66.20 0 0 0
26/02/2025
67.09
 43,602 66.60 67.29 66.50 0 0 0
25/02/2025
66.70
 36,800 66.40 66.70 66.30 0 0 0
24/02/2025
66.40
 45,300 66.70 66.80 66.00 0 0 0
21/02/2025
66.89
 38,500 66.70 66.89 66.40 0 0 0
20/02/2025
66.80
 38,500 66.80 66.89 66.50 0 0 0
19/02/2025
66.99
 40,100 67.39 67.39 66.80 0 0 0
18/02/2025
67.49
 40,300 67.98 67.98 67.49 0 0 0
17/02/2025
68.08
 43,500 68.28 68.48 67.98 0 0 0
14/02/2025
68.28
 48,400 68.08 68.28 67.88 0 0 0
13/02/2025
68.08
 38,000 67.79 68.18 67.69 0 0 0
12/02/2025
67.79
 44,400 67.49 67.98 67.39 0 0 0
11/02/2025
67.39
 39,100 67.59 67.69 66.80 0 0 0
10/02/2025
67.88
 40,700 68.08 68.18 67.49 0 0 0
07/02/2025
67.98
 51,700 68.08 68.28 67.98 0 0 0
06/02/2025
68.08
 47,300 68.18 68.28 67.88 0 0 0
05/02/2025
68.18
 55,200 67.98 68.18 67.88 0 0 0
04/02/2025
67.98
 45,400 67.69 68.08 67.69 0 0 0
03/02/2025
67.59
 43,503 66.99 67.79 66.99 0 0 0
31/01/2025
59.37
 0 59.37 59.37 59.37 0 0 0
30/01/2025
59.37
 0 59.37 59.37 59.37 0 0 0
29/01/2025
59.37
 0 59.37 59.37 59.37 0 0 0
28/01/2025
59.37
 0 59.37 59.37 59.37 0 0 0
27/01/2025
59.37
 0 59.37 59.37 59.37 0 0 0
24/01/2025
67.69
 46,300 67.49 67.88 67.39 0 0 0
23/01/2025
67.88
 45,717 67.49 67.88 67.49 0 0 0
22/01/2025
67.39
 42,904 67.09 67.49 67.09 0 0 0
21/01/2025
66.99
 54,800 67.09 67.29 66.89 0 0 0
20/01/2025
67.09
 51,300 66.89 67.29 66.89 0 0 0
17/01/2025
66.89
 47,614 66.70 66.89 66.60 0 0 0
16/01/2025
66.70
 52,800 66.50 66.80 66.50 0 0 0
15/01/2025
66.50
 46,700 66.00 66.60 66.00 0 0 0
14/01/2025
66.00
 45,900 66.00 66.20 66.00 0 0 0
13/01/2025
65.91
 47,800 66.00 66.20 65.91 0 0 0
10/01/2025
66.00
 46,703 65.91 66.30 65.81 0 0 0
09/01/2025
65.91
 50,100 66.00 66.40 65.91 0 0 0
08/01/2025
66.10
 56,900 66.00 66.10 65.91 0 0 0
07/01/2025
88.37
 43,100 88.37 88.37 87.58 0 0 0
06/01/2025
65.91
 52,400 66.00 66.40 65.91 0 0 0
03/01/2025
66.00
 52,400 66.20 66.30 65.91 0 0 0
02/01/2025
66.20
 56,500 66.10 66.30 66.00 0 0 0
01/01/2025
66.30
 49,600 66.20 66.50 66.20 0 0 0
31/12/2024
66.30
 49,600 66.20 66.50 66.20 0 0 0
30/12/2024
66.20
 53,502 66.40 66.50 66.10 0 0 0
27/12/2024
66.40
 54,700 66.70 66.80 66.30 0 0 0
26/12/2024
66.50
 50,600 66.60 66.60 66.10 0 0 0
25/12/2024
66.40
 57,600 66.30 66.60 66.30 0 0 0
24/12/2024
66.00
 39,900 66.10 66.20 65.91 0 0 0
23/12/2024
66.10
 57,900 66.00 66.20 65.81 0 0 0
20/12/2024
66.00
 51,700 66.00 66.20 65.81 0 0 0
19/12/2024
65.91
 58,103 66.20 66.20 65.81 0 0 0
18/12/2024
66.30
 53,700 66.00 66.30 65.61 0 0 0
17/12/2024
66.00
 53,400 66.20 66.20 65.91 0 0 0
16/12/2024
66.20
 59,303 65.91 66.30 65.91 0 0 0
13/12/2024
65.91
 52,800 65.91 66.10 65.31 0 0 0
12/12/2024
65.91
 51,800 66.20 66.20 65.81 0 0 0
11/12/2024
66.20
 56,200 66.20 66.50 66.10 0 0 0
10/12/2024
66.20
 52,300 66.50 66.50 66.00 0 0 0
09/12/2024
66.50
 55,120 66.80 66.80 66.40 0 0 0
06/12/2024
68.48
 48,403 68.28 68.48 68.18 0 0 0
05/12/2024
65.01
 49,600 65.21 65.21 64.82 0 0 0
04/12/2024
66.30
 49,901 65.91 66.40 65.91 0 0 0
03/12/2024
66.10
 54,900 66.00 66.20 65.71 0 0 0
02/12/2024
65.91
 59,800 65.81 65.91 65.61 0 0 0
29/11/2024
59.37
 0 59.37 59.37 59.37 0 0 0
28/11/2024
59.37
 0 59.37 59.37 59.37 0 0 0
27/11/2024
59.37
 0 59.37 59.37 59.37 0 0 0
26/11/2024
59.37
 0 59.37 59.37 59.37 0 0 0
25/11/2024
66.99
 58,400 66.40 67.09 66.40 0 0 0
22/11/2024
66.40
 50,202 66.80 66.89 66.40 0 0 0
21/11/2024
66.80
 45,600 66.70 66.80 66.40 0 0 0
20/11/2024
66.80
 47,500 66.40 66.89 66.40 0 0 0
19/11/2024
66.60
 53,800 66.40 66.60 66.30 0 0 0
18/11/2024
66.30
 57,400 66.20 66.40 66.00 0 0 0
15/11/2024
66.10
 54,201 66.10 66.20 66.00 0 0 0
14/11/2024
66.10
 48,400 66.30 66.40 66.10 0 0 0
13/11/2024
66.30
 52,100 66.10 66.40 66.10 0 0 0
12/11/2024
66.10
 49,500 66.30 66.60 66.10 0 0 0
11/11/2024
66.40
 53,200 66.30 66.50 66.00 0 0 0
08/11/2024
66.20
 53,702 66.50 66.80 66.10 0 0 0
07/11/2024
66.50
 52,600 66.40 66.80 66.30 0 0 0
06/11/2024
66.40
 54,800 65.91 66.40 65.71 0 0 0
05/11/2024
66.10
 53,900 65.81 66.10 65.71 0 0 0
04/11/2024
65.91
 52,500 66.00 66.20 65.81 0 0 0
01/11/2024
66.00
 57,200 66.40 66.50 66.00 0 0 0
31/10/2024
66.30
 51,400 66.80 66.80 66.10 0 0 0
30/10/2024
66.80
 55,100 67.09 67.19 66.80 0 0 0
29/10/2024
67.09
 51,500 66.70 67.29 66.60 0 0 0
28/10/2024
66.70
 59,400 66.50 66.70 66.30 0 0 0
25/10/2024
66.50
 58,200 66.50 66.70 66.30 0 0 0
24/10/2024
66.40
 53,700 66.80 66.89 66.30 0 0 0
23/10/2024
66.80
 58,100 66.50 66.89 66.30 0 0 0
22/10/2024
66.50
 53,000 66.60 66.80 66.40 0 0 0
21/10/2024
66.60
 57,100 66.30 66.80 66.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |