CTCP Sonadezi Long Bình (szb)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 3.22% 94,400 0 0
37.30
39.70
38.50
2 tháng
(2025-11-28) 		1.30 3.49% 124,200 0 0
36.50
39.70
38.50
3 tháng
(2025-10-29) 		1.30 3.49% 145,200 0 0
36.50
39.70
38.50
6 tháng
(2025-07-31) 		2 5.48% 554,600 0 0
36.40
39.70
38.50
12 tháng
(2025-02-03) 		1.38 3.71% 2,068,603 0 0
32.48
39.70
38.50
24 tháng
(2024-02-07) 		9.01 30.55% 4,597,409 -2,300 -0.1
29.49
40.15
38.50
36 tháng
(2023-02-13) 		17.77 85.76% 5,447,314 -2,310 -0.1
20.57
40.15
38.50
60 tháng
(2021-02-22) 		15.93 70.61% 11,616,612 276,790 9.4
18.84
40.15
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
39.55
 49,741 39.55 40.33 39.21 0 0 0
21/06/2024
39.12
 29,134 38.26 39.12 38.18 0 0 0
20/06/2024
38.18
 22,727 38.61 38.61 37.40 0 0 0
19/06/2024
38.26
 6,500 37.75 38.26 37.06 0 0 0
18/06/2024
38.26
 1,500 38.26 38.61 37.66 0 0 0
17/06/2024
38.26
 1,400 38.18 38.35 38.18 0 0 0
14/06/2024
38.18
 4,700 38.00 39.38 37.57 0 0 0
13/06/2024
38.00
 12,000 39.55 39.55 38.00 0 0 0
12/06/2024
39.90
 10,610 40.41 40.41 39.12 0 0 0
11/06/2024
40.15
 78,627 37.75 40.24 37.75 0 0 0
10/06/2024
37.75
 19,401 37.14 37.75 36.71 0 0 0
07/06/2024
37.14
 18,800 36.80 37.14 36.63 0 0 0
06/06/2024
36.80
 1,610 36.80 36.89 36.63 0 0 0
05/06/2024
36.80
 10,300 36.71 36.80 36.54 0 0 0
04/06/2024
36.71
 5,534 36.80 36.80 36.46 0 0 0
03/06/2024
36.89
 6,110 36.71 36.89 36.46 0 0 0
31/05/2024
36.71
 2,800 36.28 36.71 36.28 0 0 0
30/05/2024
36.80
 13,600 36.37 36.80 36.28 0 0 0
29/05/2024
36.54
 19,500 36.20 36.54 36.20 0 0 0
28/05/2024
36.54
 27,200 36.46 36.71 36.46 0 0 0
27/05/2024
36.54
 6,800 36.28 36.54 36.28 0 0 0
24/05/2024
36.54
 15,400 36.37 36.80 36.37 0 0 0
23/05/2024
36.71
 23,600 36.03 36.71 36.03 0 0 0
22/05/2024
36.28
 16,200 36.28 36.80 36.11 0 0 0
21/05/2024
36.28
 14,200 36.37 36.71 36.28 0 0 0
20/05/2024
36.80
 10,100 36.80 37.23 36.28 0 0 0
17/05/2024
36.80
 9,410 36.54 36.89 36.54 0 0 0
16/05/2024
36.80
 57,500 37.14 37.14 36.80 0 0 0
15/05/2024
36.89
 24,400 36.89 36.89 36.71 0 0 0
14/05/2024
36.80
 30,300 36.28 37.32 36.28 0 0 0
13/05/2024
36.54
 6,215 36.20 37.32 36.20 0 0 0
10/05/2024
36.54
 6,800 36.46 36.80 36.46 0 0 0
09/05/2024
36.54
 23,301 36.63 36.97 36.37 0 0 0
08/05/2024
36.63
 31,400 36.71 36.80 36.63 0 0 0
07/05/2024
36.71
 53,800 36.63 37.32 36.54 0 0 0
06/05/2024
37.06
 23,800 36.71 37.06 35.42 0 0 0
03/05/2024
36.71
 2,400 36.80 37.40 36.71 0 0 0
02/05/2024
36.63
 15,710 37.83 37.83 35.94 0 0 0
26/04/2024
37.75
 13,700 37.83 37.83 35.34 0 0 0
25/04/2024
37.83
 59,400 36.63 40.15 36.63 0 0 0
24/04/2024
36.54
 12,700 35.85 36.63 35.77 0 0 0
23/04/2024
35.77
 17,101 36.89 36.89 35.25 0 0 0
22/04/2024
37.49
 27,200 37.83 38.61 36.54 0 0 0
19/04/2024
36.97
 182,500 36.11 37.06 35.68 0 0 0
17/04/2024
33.70
 29,000 30.87 34.39 30.87 0 0 0
16/04/2024
33.96
 19,900 33.70 34.39 33.70 0 0 0
15/04/2024
33.62
 28,900 34.91 35.60 33.62 0 0 0
12/04/2024
34.56
 81,200 34.65 36.11 34.56 0 0 0
11/04/2024
34.48
 900 34.31 36.03 34.31 0 0 0
10/04/2024
34.91
 46,000 35.25 35.60 34.91 0 0 0
09/04/2024
34.91
 2,801 31.81 35.34 31.81 0 0 0
08/04/2024
35.34
 24,101 35.60 35.60 35.34 0 0 0
05/04/2024
35.60
 31,100 35.60 35.60 35.51 0 0 0
04/04/2024
35.60
 4,600 35.77 36.54 35.42 0 0 0
03/04/2024
35.77
 700 36.54 36.54 35.68 0 0 0
02/04/2024
35.68
 2,700 35.25 35.77 35.25 0 0 0
01/04/2024
35.85
 400 34.74 35.85 34.74 0 0 0
29/03/2024
36.20
 3,900 36.11 36.97 36.11 0 0 0
28/03/2024
35.51
 300 34.48 35.51 34.48 0 0 0
27/03/2024
36.37
 1,800 36.28 36.37 35.85 0 0 0
26/03/2024
36.37
 0 36.37 36.37 36.37 0 0 0
25/03/2024
36.37
 700 36.54 36.89 36.37 0 0 0
22/03/2024
36.37
 3,500 36.54 36.54 35.77 0 0 0
21/03/2024
36.20
 14,200 36.11 36.54 35.85 0 0 0
20/03/2024
35.68
 7,100 35.34 36.11 35.34 0 0 0
19/03/2024
35.34
 1,300 34.48 36.11 34.48 0 0 0
18/03/2024
35.34
 17,100 35.34 36.11 35.34 0 0 0
15/03/2024
36.11
 11,700 36.54 36.54 35.85 0 0 0
14/03/2024
36.54
 15,300 35.77 36.89 35.77 0 0 0
13/03/2024
36.54
 22,400 36.97 37.75 35.42 0 0 0
12/03/2024
36.54
 30,600 34.91 36.89 34.91 0 0 0
11/03/2024
34.39
 25,700 33.53 34.91 33.53 0 0 0
08/03/2024
32.33
 8,200 32.84 33.70 32.33 0 0 0
07/03/2024
31.04
 200 32.59 32.59 31.04 0 0 0
06/03/2024
32.67
 13,300 32.24 32.67 31.38 0 0 0
05/03/2024
31.90
 4,000 31.81 33.36 31.81 0 0 0
04/03/2024
31.81
 7,700 31.38 32.67 31.38 0 0 0
01/03/2024
30.95
 2,400 28.55 30.95 28.55 0 0 0
29/02/2024
30.95
 7,300 30.95 30.95 30.18 0 0 0
28/02/2024
30.70
 9,000 30.95 31.38 30.70 0 0 0
27/02/2024
30.61
 3,800 30.70 30.95 30.61 0 0 0
26/02/2024
30.52
 5,800 30.95 30.95 30.01 0 0 0
23/02/2024
30.27
 1,600 30.09 30.95 30.09 0 0 0
22/02/2024
30.09
 3,800 30.18 30.18 30.01 0 0 0
21/02/2024
30.01
 5,600 30.09 31.38 29.75 0 0 0
20/02/2024
29.75
 2,600 29.58 29.75 29.58 0 0 0
19/02/2024
30.95
 0 30.95 30.95 30.95 0 0 0
16/02/2024
30.95
 8,200 29.84 30.95 29.84 0 0 0
15/02/2024
31.73
 13,200 29.66 32.33 29.66 0 0 0
07/02/2024
29.49
 5,001 29.49 29.49 29.49 0 0 0
06/02/2024
29.49
 7,700 29.66 29.66 29.49 0 0 0
05/02/2024
29.49
 100 29.49 29.49 29.49 0 0 0
02/02/2024
29.41
 11,900 29.49 29.84 29.41 0 0 0
01/02/2024
29.41
 17,500 29.41 29.41 29.41 0 0 0
31/01/2024
29.41
 7,300 29.41 29.41 29.41 0 0 0
30/01/2024
29.41
 14,200 28.80 29.41 28.80 0 0 0
29/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
26/01/2024
28.37
 3,000 28.37 28.37 28.37 0 0 0
25/01/2024
28.37
 5,800 28.37 28.37 27.34 0 0 0
24/01/2024
28.20
 2,500 28.37 28.37 27.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |