Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

110
-5
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-4.90 -4.26% 300 0 0
110
115
110
2 tháng
(2026-03-02) 		-7.70 -6.54% 1,200 0 0
100.10
117.70
110
3 tháng
(2026-02-02) 		0 0% 2,600 0 0
100.10
128.60
110
6 tháng
(2025-11-03) 		-27 -19.71% 13,300 0 0
100.10
145.60
110
12 tháng
(2025-05-06) 		32.04 41.09% 61,800 900 0.1
77.96
145.60
110
24 tháng
(2024-05-13) 		19 20.88% 138,537 900 0.1
66.82
145.60
110
36 tháng
(2023-05-17) 		21.13 23.77% 2,144,093 -32,540 -1.8
53.81
145.60
110
60 tháng
(2021-05-27) 		2.92 2.73% 8,324,219 -35,440 -2.0
42.32
145.60
110
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
16/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
13/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
09/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
23/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
19/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
16/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
14/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
13/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
09/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
31/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
24/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
23/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
19/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
16/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
09/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
03/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
24/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/06/2024
76.78
 52 76.68 76.68 76.68 0 0 0
19/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/06/2024
76.78
 4 76.68 76.68 76.68 0 0 0
14/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
13/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/06/2024
76.78
 700 76.39 76.78 76.39 0 0 0
04/06/2024
76.78
 5,000 76.78 76.78 76.78 0 0 0
03/06/2024
76.78
 0 76.78 76.78 76.78 0 0 0
31/05/2024
76.78
 0 76.78 76.78 76.78 0 0 0
30/05/2024
76.78
 452 76.78 76.78 76.78 0 0 0
29/05/2024
76.87
 300 76.87 76.87 76.87 0 0 0
28/05/2024
76.87
 300 76.87 76.87 76.87 0 0 0
27/05/2024
76.87
 700 76.78 76.87 76.78 0 0 0
24/05/2024
76.87
 1,100 77.16 77.16 76.87 0 0 0
23/05/2024
77.16
 0 77.16 77.16 77.16 0 0 0
22/05/2024
72.74
 64 77.16 77.16 77.16 0 0 0
21/05/2024
77.16
 0 77.16 77.16 77.16 0 0 0
20/05/2024
72.74
 81 77.16 77.16 77.16 0 0 0
17/05/2024
72.74
 2,200 77.26 77.35 72.74 0 0 0
16/05/2024
77.35
 11 77.35 77.35 77.35 0 0 0
15/05/2024
77.35
 2,200 77.35 77.35 77.35 0 0 0
14/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
13/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
10/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
09/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
08/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
07/05/2024
91.00
 9 91.00 91.00 91.00 0 0 0
06/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
03/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
02/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
26/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |