Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-11-28) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-29) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-07-31) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-07) 		43.95 62.74% 169,481 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-22) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/06/2024
76.78
 52 76.68 76.68 76.68 0 0 0
19/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/06/2024
76.78
 4 76.68 76.68 76.68 0 0 0
14/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
13/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/06/2024
76.78
 700 76.39 76.78 76.39 0 0 0
04/06/2024
76.78
 5,000 76.78 76.78 76.78 0 0 0
03/06/2024
76.78
 0 76.78 76.78 76.78 0 0 0
31/05/2024
76.78
 0 76.78 76.78 76.78 0 0 0
30/05/2024
76.78
 452 76.78 76.78 76.78 0 0 0
29/05/2024
76.87
 300 76.87 76.87 76.87 0 0 0
28/05/2024
76.87
 300 76.87 76.87 76.87 0 0 0
27/05/2024
76.87
 700 76.78 76.87 76.78 0 0 0
24/05/2024
76.87
 1,100 77.16 77.16 76.87 0 0 0
23/05/2024
77.16
 0 77.16 77.16 77.16 0 0 0
22/05/2024
72.74
 64 77.16 77.16 77.16 0 0 0
21/05/2024
77.16
 0 77.16 77.16 77.16 0 0 0
20/05/2024
72.74
 81 77.16 77.16 77.16 0 0 0
17/05/2024
72.74
 2,200 77.26 77.35 72.74 0 0 0
16/05/2024
77.35
 11 77.35 77.35 77.35 0 0 0
15/05/2024
77.35
 2,200 77.35 77.35 77.35 0 0 0
14/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
13/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
10/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
09/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
08/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
07/05/2024
91.00
 9 91.00 91.00 91.00 0 0 0
06/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
03/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
02/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
26/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
25/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
24/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
23/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
22/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
19/04/2024
91.00
 293 91.00 91.00 91.00 0 0 0
17/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
16/04/2024
91.00
 99 91.00 91.00 91.00 0 0 0
15/04/2024
91.00
 108 91.00 91.00 91.00 0 0 0
12/04/2024
91.00
 555 91.00 91.00 91.00 0 0 0
11/04/2024
80.72
 198 80.72 80.72 80.72 0 0 0
10/04/2024
80.72
 4 80.72 80.72 80.72 0 0 0
09/04/2024
80.72
 103 80.72 80.72 80.72 0 0 0
08/04/2024
80.72
 205 80.72 80.72 80.72 0 0 0
05/04/2024
70.72
 12 70.72 70.72 70.72 0 0 0
04/04/2024
70.72
 100 70.72 70.72 70.72 0 0 0
03/04/2024
61.50
 700 61.50 61.50 61.50 0 0 0
02/04/2024
53.81
 600 51.99 53.81 51.99 0 0 0
01/04/2024
59.96
 100 59.96 59.96 59.96 0 0 0
29/03/2024
77.83
 1,303 68.03 77.83 68.03 0 0 0
28/03/2024
68.03
 0 68.03 68.03 68.03 0 0 0
27/03/2024
68.03
 500 68.03 68.03 68.03 0 0 0
26/03/2024
68.03
 265 68.03 68.03 68.03 0 0 0
25/03/2024
68.03
 100 68.03 68.03 68.03 0 0 0
22/03/2024
68.03
 500 68.03 68.03 68.03 0 0 0
21/03/2024
68.03
 13 68.03 68.03 68.03 0 0 0
20/03/2024
68.03
 0 68.03 68.03 68.03 0 0 0
19/03/2024
68.03
 0 68.03 68.03 68.03 0 0 0
18/03/2024
68.03
 100 68.03 68.03 68.03 0 0 0
15/03/2024
59.19
 138 59.19 59.19 59.19 0 0 0
14/03/2024
68.61
 1,200 68.61 68.61 68.61 0 0 0
13/03/2024
59.67
 42 59.67 59.67 59.67 0 0 0
12/03/2024
59.67
 139 59.67 59.67 59.67 0 0 0
11/03/2024
69.86
 0 69.86 69.86 69.86 0 0 0
08/03/2024
69.86
 0 69.86 69.86 69.86 0 0 0
07/03/2024
69.86
 2,852 69.86 69.86 69.86 0 0 0
06/03/2024
69.86
 4,501 69.86 69.86 69.86 0 0 0
05/03/2024
82.16
 23 82.16 82.16 82.16 0 0 0
04/03/2024
82.16
 1 82.16 82.16 82.16 0 0 0
01/03/2024
82.16
 91 82.16 82.16 82.16 0 0 0
29/02/2024
82.16
 125 82.16 82.16 82.16 0 0 0
28/02/2024
71.59
 1,504 71.59 71.59 71.59 0 0 0
27/02/2024
73.03
 1,021 72.93 73.03 72.93 0 0 0
26/02/2024
73.03
 738 73.03 73.03 73.03 0 0 0
23/02/2024
85.81
 0 85.81 85.81 85.81 0 0 0
22/02/2024
85.52
 600 86.96 86.96 85.52 0 0 0
21/02/2024
83.50
 113 83.50 83.50 83.50 0 0 0
20/02/2024
91.29
 9,748 72.26 95.90 72.26 0 0 0
19/02/2024
84.94
 133 84.94 84.94 84.94 0 0 0
16/02/2024
82.64
 3,106 87.92 87.92 70.34 0 0 0
15/02/2024
82.73
 102 82.73 82.73 82.73 0 0 0
07/02/2024
70.05
 2,500 86.39 86.39 70.05 0 0 0
06/02/2024
84.46
 800 85.42 85.42 66.21 0 0 0
05/02/2024
77.74
 101 77.74 77.74 77.74 0 0 0
02/02/2024
70.92
 700 70.43 70.92 55.25 0 0 0
01/02/2024
61.50
 7,700 61.98 62.75 61.50 0 0 0
31/01/2024
62.94
 100 62.94 62.94 62.94 0 0 0
30/01/2024
64.09
 2,100 60.06 65.34 60.06 0 0 0
29/01/2024
59.67
 100 59.67 59.67 59.67 0 0 0
26/01/2024
64.86
 31,700 64.86 64.86 48.05 0 31,600 -1.7
25/01/2024
56.41
 100 56.41 56.41 56.41 0 0 0
24/01/2024
66.21
 0 66.21 66.21 66.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |