Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
89.51
 102 89.51 89.51 89.51 0 0 0
05/03/2025
77.95
 0 77.95 77.95 77.95 0 0 0
04/03/2025
77.95
 0 77.95 77.95 77.95 0 0 0
03/03/2025
77.95
 0 77.95 77.95 77.95 0 0 0
28/02/2025
77.95
 0 77.95 77.95 77.95 0 0 0
27/02/2025
77.95
 0 77.95 77.95 77.95 0 0 0
26/02/2025
77.95
 0 77.95 77.95 77.95 0 0 0
25/02/2025
77.95
 300 77.95 77.95 77.95 0 0 0
24/02/2025
77.95
 1,100 77.95 77.95 77.95 0 0 0
21/02/2025
77.95
 0 77.95 77.95 77.95 0 0 0
20/02/2025
77.95
 0 77.95 77.95 77.95 0 0 0
19/02/2025
77.95
 0 77.95 77.95 77.95 0 0 0
18/02/2025
77.95
 0 77.95 77.95 77.95 0 0 0
17/02/2025
77.95
 1,100 77.95 77.95 77.95 0 0 0
14/02/2025
91.71
 0 91.71 91.71 91.71 0 0 0
13/02/2025
91.71
 0 91.71 91.71 91.71 0 0 0
12/02/2025
91.71
 0 91.71 91.71 91.71 0 0 0
11/02/2025
91.71
 0 91.71 91.71 91.71 0 0 0
10/02/2025
91.71
 0 91.71 91.71 91.71 0 0 0
07/02/2025
91.71
 0 91.71 91.71 91.71 0 0 0
06/02/2025
91.71
 0 91.71 91.71 91.71 0 0 0
05/02/2025
91.71
 0 91.71 91.71 91.71 0 0 0
04/02/2025
91.71
 0 91.71 91.71 91.71 0 0 0
03/02/2025
77.95
 0 77.95 77.95 77.95 0 0 0
31/01/2025
93.24
 0 93.24 93.24 93.24 0 0 0
30/01/2025
93.24
 0 93.24 93.24 93.24 0 0 0
29/01/2025
93.24
 0 93.24 93.24 93.24 0 0 0
28/01/2025
93.24
 0 93.24 93.24 93.24 0 0 0
27/01/2025
93.24
 0 93.24 93.24 93.24 0 0 0
24/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
23/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
22/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
21/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
20/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
17/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
16/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
15/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
14/01/2025
91.90
 0 91.71 91.71 91.71 0 0 0
13/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
10/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
09/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
08/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
07/01/2025
113.21
 0 113.21 113.21 113.21 0 0 0
06/01/2025
91.90
 9 91.71 91.71 91.71 0 0 0
03/01/2025
91.90
 2 91.71 91.71 91.71 0 0 0
02/01/2025
91.71
 0 91.71 91.71 91.71 0 0 0
01/01/2025
91.90
 9 91.71 91.71 91.71 0 0 0
31/12/2024
91.90
 9 91.71 91.71 91.71 0 0 0
30/12/2024
91.71
 0 91.71 91.71 91.71 0 0 0
27/12/2024
91.71
 0 91.71 91.71 91.71 0 0 0
26/12/2024
91.90
 14,240 91.71 91.90 91.71 0 0 0
25/12/2024
90.76
 15,411 85.98 92.76 85.98 0 0 0
24/12/2024
80.72
 100 80.72 80.72 80.72 0 0 0
23/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
20/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
19/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
18/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
17/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
16/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
13/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
12/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
11/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
10/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
09/12/2024
70.22
 0 70.22 70.22 70.22 0 0 0
06/12/2024
76.23
 0 76.23 76.23 76.23 0 0 0
05/12/2024
90.47
 0 90.47 90.47 90.47 0 0 0
04/12/2024
90.47
 555 90.47 90.47 90.47 0 0 0
03/12/2024
59.33
 139 59.33 59.33 59.33 0 0 0
02/12/2024
69.64
 2,500 85.88 85.88 69.64 0 0 0
29/11/2024
93.24
 0 93.24 93.24 93.24 0 0 0
28/11/2024
93.24
 0 93.24 93.24 93.24 0 0 0
27/11/2024
93.24
 0 93.24 93.24 93.24 0 0 0
26/11/2024
93.24
 0 93.24 93.24 93.24 0 0 0
25/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
22/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
21/11/2024: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
20/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
19/11/2024
74.32
 2 74.32 74.32 74.32 0 0 0
18/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
15/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
14/11/2024
74.32
 25,200 74.32 74.32 74.32 0 0 0
13/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
12/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
11/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
08/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
07/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
06/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
05/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
04/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
01/11/2024
74.32
 0 74.32 74.32 74.32 0 0 0
31/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
30/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
29/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
28/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
25/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
24/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
23/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
22/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
21/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
18/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |