Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-18) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-19) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-24) 		25.21 28.11% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-03-28) 		46.87 68.89% 142,626 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-03) 		13.33 13.12% 2,149,497 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-13) 		54.22 89.36% 8,333,049 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
31/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
24/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
23/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
19/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
16/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
09/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
03/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/07/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
24/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/06/2024
76.78
 52 76.68 76.68 76.68 0 0 0
19/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/06/2024
76.78
 4 76.68 76.68 76.68 0 0 0
14/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
13/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/06/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/06/2024
76.78
 700 76.39 76.78 76.39 0 0 0
04/06/2024
76.78
 5,000 76.78 76.78 76.78 0 0 0
03/06/2024
76.78
 0 76.78 76.78 76.78 0 0 0
31/05/2024
76.78
 0 76.78 76.78 76.78 0 0 0
30/05/2024
76.78
 452 76.78 76.78 76.78 0 0 0
29/05/2024
76.87
 300 76.87 76.87 76.87 0 0 0
28/05/2024
76.87
 300 76.87 76.87 76.87 0 0 0
27/05/2024
76.87
 700 76.78 76.87 76.78 0 0 0
24/05/2024
76.87
 1,100 77.16 77.16 76.87 0 0 0
23/05/2024
77.16
 0 77.16 77.16 77.16 0 0 0
22/05/2024
72.74
 64 77.16 77.16 77.16 0 0 0
21/05/2024
77.16
 0 77.16 77.16 77.16 0 0 0
20/05/2024
72.74
 81 77.16 77.16 77.16 0 0 0
17/05/2024
72.74
 2,200 77.26 77.35 72.74 0 0 0
16/05/2024
77.35
 11 77.35 77.35 77.35 0 0 0
15/05/2024
77.35
 2,200 77.35 77.35 77.35 0 0 0
14/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
13/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
10/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
09/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
08/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
07/05/2024
91.00
 9 91.00 91.00 91.00 0 0 0
06/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
03/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
02/05/2024
91.00
 0 91.00 91.00 91.00 0 0 0
26/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
25/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
24/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
23/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
22/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
19/04/2024
91.00
 293 91.00 91.00 91.00 0 0 0
17/04/2024
91.00
 0 91.00 91.00 91.00 0 0 0
16/04/2024
91.00
 99 91.00 91.00 91.00 0 0 0
15/04/2024
91.00
 108 91.00 91.00 91.00 0 0 0
12/04/2024
91.00
 555 91.00 91.00 91.00 0 0 0
11/04/2024
80.72
 198 80.72 80.72 80.72 0 0 0
10/04/2024
80.72
 4 80.72 80.72 80.72 0 0 0
09/04/2024
80.72
 103 80.72 80.72 80.72 0 0 0
08/04/2024
80.72
 205 80.72 80.72 80.72 0 0 0
05/04/2024
70.72
 12 70.72 70.72 70.72 0 0 0
04/04/2024
70.72
 100 70.72 70.72 70.72 0 0 0
03/04/2024
61.50
 700 61.50 61.50 61.50 0 0 0
02/04/2024
53.81
 600 51.99 53.81 51.99 0 0 0
01/04/2024
59.96
 100 59.96 59.96 59.96 0 0 0
29/03/2024
77.83
 1,303 68.03 77.83 68.03 0 0 0
28/03/2024
68.03
 0 68.03 68.03 68.03 0 0 0
27/03/2024
68.03
 500 68.03 68.03 68.03 0 0 0
26/03/2024
68.03
 265 68.03 68.03 68.03 0 0 0
25/03/2024
68.03
 100 68.03 68.03 68.03 0 0 0
22/03/2024
68.03
 500 68.03 68.03 68.03 0 0 0
21/03/2024
68.03
 13 68.03 68.03 68.03 0 0 0
20/03/2024
68.03
 0 68.03 68.03 68.03 0 0 0
19/03/2024
68.03
 0 68.03 68.03 68.03 0 0 0
18/03/2024
68.03
 100 68.03 68.03 68.03 0 0 0
15/03/2024
59.19
 138 59.19 59.19 59.19 0 0 0
14/03/2024
68.61
 1,200 68.61 68.61 68.61 0 0 0
13/03/2024
59.67
 42 59.67 59.67 59.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |