CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.90
0.20
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.05 0.28% 15,200 0 0
17.65
20
17.90
2 tháng
(2026-07-20) 		-0.45 -2.48% 42,200 0 0
17.65
20
17.90
3 tháng
(2026-06-22) 		-1.10 -5.85% 55,600 0 0
17.65
20
17.90
6 tháng
(2026-03-23) 		-2.50 -12.38% 309,000 0 0
17.65
20.20
17.90
12 tháng
(2025-09-23) 		-2.39 -11.91% 871,100 0 0
17.65
21.80
17.90
24 tháng
(2024-09-30) 		0.73 4.28% 3,107,500 0 0
15.12
23.41
17.90
36 tháng
(2023-10-04) 		-4.49 -20.23% 5,963,800 0 0
15.12
26.08
17.90
60 tháng
(2021-10-14) 		-13.88 -43.96% 15,067,800 934,690 32.9
15.12
43.03
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
17.56
 8,200 17.56 17.56 17.31 0 0 0
06/03/2025
17.56
 4,700 17.75 17.75 17.56 0 0 0
05/03/2025
17.56
 5,100 17.80 17.85 17.56 0 0 0
04/03/2025
17.75
 2,900 17.80 17.85 17.75 0 0 0
03/03/2025
17.56
 4,700 17.65 17.75 17.56 0 0 0
28/02/2025
17.70
 4,900 17.85 17.85 17.61 0 0 0
27/02/2025
17.70
 2,800 17.75 17.80 17.70 0 0 0
26/02/2025
17.75
 400 17.75 17.75 17.75 0 0 0
25/02/2025
17.65
 5,200 17.75 17.75 17.61 0 0 0
24/02/2025
17.61
 5,600 17.75 17.85 17.61 0 0 0
21/02/2025
17.80
 10,700 17.75 17.85 17.65 0 0 0
20/02/2025
17.75
 16,100 17.75 17.75 17.51 0 0 0
19/02/2025
17.56
 20,700 17.56 17.75 17.51 0 0 0
18/02/2025
17.56
 3,900 17.56 17.75 17.56 0 0 0
17/02/2025
17.56
 56,200 17.75 17.90 17.56 0 0 0
14/02/2025
17.85
 6,100 17.61 17.85 17.56 0 0 0
13/02/2025
17.61
 2,200 17.95 17.95 17.56 0 0 0
12/02/2025
17.65
 6,000 17.75 17.75 17.61 0 0 0
11/02/2025
17.75
 8,100 17.70 17.85 17.56 0 0 0
10/02/2025
17.75
 14,500 17.80 18.09 17.70 0 0 0
07/02/2025
17.80
 8,900 17.95 18.24 17.65 0 0 0
06/02/2025
17.95
 4,400 17.85 18.00 17.75 0 0 0
05/02/2025
17.80
 13,100 18.09 18.09 17.56 0 0 0
04/02/2025
18.53
 20,300 19.02 19.02 18.04 0 0 0
03/02/2025
17.70
 4,900 17.85 17.85 17.61 0 0 0
31/01/2025
17.46
 1,300 17.46 17.51 17.36 0 0 0
30/01/2025
17.46
 1,300 17.46 17.51 17.36 0 0 0
29/01/2025
17.46
 1,300 17.46 17.51 17.36 0 0 0
28/01/2025
17.46
 1,300 17.46 17.51 17.36 0 0 0
27/01/2025
17.46
 1,300 17.46 17.51 17.36 0 0 0
24/01/2025
18.48
 14,500 18.53 18.53 18.19 0 0 0
23/01/2025
18.19
 5,500 18.24 18.53 18.19 0 0 0
22/01/2025
18.19
 1,000 18.19 18.19 18.00 0 0 0
21/01/2025
18.19
 1,200 17.75 18.19 17.75 0 0 0
20/01/2025
18.24
 700 18.43 18.43 17.85 0 0 0
17/01/2025
18.43
 6,700 18.04 18.43 18.04 0 0 0
16/01/2025
18.48
 6,400 18.24 19.51 18.14 0 0 0
15/01/2025
18.24
 1,600 17.56 18.24 17.56 0 0 0
14/01/2025
18.24
 5,300 17.56 18.24 17.56 0 0 0
13/01/2025
18.24
 11,500 18.53 18.53 17.56 0 0 0
10/01/2025
18.58
 4,600 18.53 18.73 18.53 0 0 0
09/01/2025
18.43
 7,600 18.43 18.63 17.56 0 0 0
08/01/2025
18.39
 6,900 18.73 18.73 17.56 0 0 0
07/01/2025
18.73
 35,500 17.70 18.92 17.70 0 0 0
06/01/2025
17.70
 14,600 16.58 17.70 16.58 0 0 0
03/01/2025
16.58
 6,000 16.58 16.58 16.58 0 0 0
02/01/2025
16.58
 4,900 16.48 16.58 16.48 0 0 0
01/01/2025
16.39
 1,400 16.53 16.53 16.39 0 0 0
31/12/2024
16.39
 1,400 16.53 16.53 16.39 0 0 0
30/12/2024
16.39
 3,000 16.58 16.58 16.19 0 0 0
27/12/2024
16.58
 300 16.58 16.58 16.34 0 0 0
26/12/2024
16.58
 9,600 16.34 16.63 16.19 0 0 0
25/12/2024
16.48
 4,200 16.48 16.48 16.48 0 0 0
24/12/2024
16.48
 4,500 16.48 16.48 16.48 0 0 0
23/12/2024
16.48
 900 16.48 16.48 16.48 0 0 0
20/12/2024
16.29
 800 16.24 16.29 16.24 0 0 0
19/12/2024
16.58
 2,300 16.58 16.58 16.58 0 0 0
18/12/2024
16.53
 700 16.19 16.53 16.19 0 0 0
17/12/2024
16.63
 900 16.63 16.63 16.09 0 0 0
16/12/2024
16.39
 12,700 16.19 16.39 16.19 0 0 0
13/12/2024
16.39
 15,900 16.24 16.39 15.46 0 0 0
12/12/2024
16.48
 17,800 16.19 16.48 16.19 0 0 0
11/12/2024
16.19
 3,600 16.53 16.53 16.19 0 0 0
10/12/2024
16.58
 1,400 16.58 16.78 16.58 0 0 0
09/12/2024
16.58
 3,000 16.53 16.58 16.53 0 0 0
06/12/2024
16.53
 1,300 16.58 16.58 16.44 0 0 0
05/12/2024
16.58
 7,600 16.44 16.58 16.39 0 0 0
04/12/2024
16.58
 1,600 16.29 16.58 16.29 0 0 0
03/12/2024
16.39
 14,300 16.78 16.83 16.39 0 0 0
02/12/2024
16.58
 6,300 16.78 16.87 16.58 0 0 0
29/11/2024
16.83
 3,000 16.68 16.83 16.68 0 0 0
28/11/2024
16.58
 12,700 16.58 16.68 16.39 0 0 0
27/11/2024
16.53
 4,400 16.39 16.53 15.61 0 0 0
26/11/2024
16.44
 6,700 16.39 16.78 16.39 0 0 0
25/11/2024
16.39
 4,500 16.39 16.39 16.39 0 0 0
22/11/2024
16.39
 5,900 16.78 16.78 16.39 0 0 0
21/11/2024
16.68
 5,300 16.83 16.83 16.58 0 0 0
20/11/2024
16.53
 1,700 16.53 16.53 16.53 0 0 0
19/11/2024
16.53
 3,100 16.44 16.53 16.44 0 0 0
18/11/2024
16.44
 1,700 16.44 16.44 16.44 0 0 0
15/11/2024
16.44
 10,600 16.29 16.48 16.19 0 0 0
14/11/2024
16.09
 1,400 16.29 16.39 16.09 0 0 0
13/11/2024
16.39
 1,600 16.39 16.39 16.14 0 0 0
12/11/2024
16.39
 800 16.48 16.48 16.34 0 0 0
11/11/2024
16.58
 300 16.58 16.58 16.58 0 0 0
08/11/2024
16.68
 800 16.78 16.78 16.68 0 0 0
07/11/2024
16.68
 8,900 16.53 16.97 15.95 0 0 0
06/11/2024
16.53
 1,100 16.48 16.53 16.48 0 0 0
05/11/2024
16.39
 3,000 16.39 16.39 16.14 0 0 0
04/11/2024
16.39
 4,600 16.29 16.39 16.19 0 0 0
01/11/2024
16.29
 3,700 16.44 16.44 16.29 0 0 0
31/10/2024
16.48
 3,000 15.85 16.53 15.85 0 0 0
30/10/2024
16.53
 1,000 16.09 16.58 16.09 0 0 0
29/10/2024
16.58
 1,200 16.63 16.63 16.48 0 0 0
28/10/2024
16.87
 8,900 16.68 16.87 16.29 0 0 0
25/10/2024
16.87
 500 16.87 16.87 16.87 0 0 0
24/10/2024
16.92
 4,300 16.87 16.92 16.58 0 0 0
23/10/2024
17.02
 400 16.97 17.02 16.97 0 0 0
22/10/2024
17.07
 0 17.07 17.07 17.07 0 0 0
21/10/2024
17.07
 200 17.07 17.07 17.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |