CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.55
-0.45
(-2.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.85 4.44% 55,300 -100 -0.0
19.10
20.65
20
2 tháng
(2025-11-28) 		0 0% 90,600 -100 -0.0
19.05
20.65
20
3 tháng
(2025-10-29) 		-0.35 -1.72% 136,800 -100 -0.0
19.05
20.65
20
6 tháng
(2025-07-31) 		2.44 13.92% 1,252,900 -3,200 -0.1
17.46
23.41
20
12 tháng
(2025-02-03) 		1.18 6.24% 2,061,400 -60,300 -1.1
15.12
23.41
20
24 tháng
(2024-02-07) 		-1.14 -5.41% 4,613,100 -351,540 -6.9
15.12
26.08
20
36 tháng
(2023-02-13) 		-8.23 -29.15% 9,175,700 -953,940 -156.4
15.12
29.67
20
60 tháng
(2021-02-22) 		-6.48 -24.46% 18,971,500 -463,050 -149.5
15.12
43.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
19.68
 15,000 20.05 20.05 19.58 0 0 0
21/06/2024
20.05
 14,300 20.01 20.10 19.91 0 5,000 -0.1
20/06/2024
20.10
 7,200 20.10 20.15 20.05 0 5,000 -0.1
19/06/2024
20.10
 39,900 20.05 20.10 19.86 0 5,000 -0.1
18/06/2024
20.05
 14,700 19.91 20.05 19.91 0 0 0
17/06/2024
20.01
 7,100 20.10 20.10 19.96 0 0 0
14/06/2024
20.10
 19,500 20.05 20.10 19.91 0 100 -0.0
13/06/2024
20.05
 2,000 20.01 20.10 20.01 0 200 -0.0
12/06/2024
20.05
 4,200 20.15 20.15 20.01 0 200 -0.0
11/06/2024
20.05
 6,600 20.15 20.15 19.91 0 0 0
10/06/2024
20.20
 37,800 20.10 20.20 20.05 0 6,600 -0.1
07/06/2024
20.05
 12,200 20.05 20.10 20.01 0 400 -0.0
06/06/2024
20.01
 25,100 20.15 20.15 20.01 0 2,800 -0.1
05/06/2024
20.24
 29,700 20.10 20.24 20.05 0 15,100 -0.3
04/06/2024
20.10
 26,700 20.10 20.24 20.01 0 17,500 -0.4
03/06/2024
20.10
 3,800 19.91 20.15 19.91 0 0 0
31/05/2024
19.96
 27,800 19.91 20.05 19.91 0 13,000 -0.3
30/05/2024
19.91
 18,900 20.05 20.05 19.77 0 0 0
29/05/2024
20.10
 6,400 20.20 20.20 19.91 0 700 -0.0
28/05/2024
20.20
 16,200 20.20 20.20 20.05 0 4,000 -0.1
27/05/2024
20.10
 4,800 20.05 20.20 20.05 0 0 0
24/05/2024
20.05
 12,400 20.20 20.20 20.01 0 0 0
23/05/2024
20.29
 40,000 20.10 20.29 20.10 0 8,000 -0.2
22/05/2024
20.29
 19,300 20.20 20.29 20.20 0 4,300 -0.1
21/05/2024
20.20
 12,200 20.10 20.29 20.10 0 2,800 -0.1
20/05/2024
20.29
 18,800 20.29 20.29 20.01 0 9,500 -0.2
17/05/2024
20.29
 30,800 19.91 20.39 19.91 0 12,000 -0.3
16/05/2024
19.86
 12,500 20.01 20.01 19.82 0 1,600 -0.0
15/05/2024
19.96
 19,000 20.10 20.20 19.91 0 4,000 -0.1
14/05/2024
20.10
 4,900 20.29 20.29 19.91 0 1,800 -0.0
13/05/2024
20.10
 52,500 19.86 20.77 19.86 0 17,000 -0.4
10/05/2024
19.86
 17,700 19.91 19.91 19.77 0 8,000 -0.2
09/05/2024
19.91
 16,700 19.91 20.10 19.86 0 8,000 -0.2
08/05/2024
19.86
 40,500 19.86 19.86 19.82 0 0 0
07/05/2024
19.86
 22,000 19.91 19.91 19.82 0 0 0
06/05/2024
19.91
 18,400 19.91 19.91 19.82 0 2,000 -0.0
03/05/2024
19.91
 26,100 19.91 19.96 19.82 0 0 0
02/05/2024
19.91
 16,200 19.96 19.96 19.82 0 4,000 -0.1
26/04/2024
19.96
 15,300 20.10 20.10 19.72 0 5,000 -0.1
25/04/2024
20.10
 25,700 20.15 20.15 19.86 0 0 0
24/04/2024
20.15
 43,800 20.01 20.86 19.82 0 25,100 -0.5
23/04/2024
20.81
 51,800 21.52 21.52 20.81 0 0 0
22/04/2024
22.33
 18,500 22.61 22.61 21.71 0 0 0
19/04/2024
22.95
 12,800 23.23 23.23 22.28 0 0 0
17/04/2024
23.23
 3,000 24.08 24.08 23.23 0 0 0
16/04/2024
24.13
 6,400 24.18 24.18 23.09 0 0 0
15/04/2024
23.23
 7,100 23.89 23.99 23.23 0 0 0
12/04/2024
23.70
 5,100 24.42 24.56 23.70 0 0 0
11/04/2024
24.42
 1,100 24.65 24.65 24.42 0 0 0
10/04/2024
24.65
 14,400 25.32 25.32 24.56 0 0 0
09/04/2024
24.65
 1,500 24.46 24.65 24.27 0 0 0
08/04/2024
24.46
 7,500 24.65 24.65 24.37 0 0 0
05/04/2024
24.65
 500 24.65 24.65 24.65 0 0 0
04/04/2024
24.65
 5,700 24.80 25.03 24.65 0 0 0
03/04/2024
24.80
 2,800 24.84 24.84 24.80 0 0 0
02/04/2024
24.84
 10,200 24.75 24.84 24.56 0 0 0
01/04/2024
24.65
 2,100 24.75 24.75 24.65 0 0 0
29/03/2024
24.75
 8,800 24.89 24.94 24.75 0 0 0
28/03/2024
24.84
 5,200 24.99 24.99 24.84 0 0 0
27/03/2024
24.94
 3,500 25.89 25.89 24.75 0 0 0
26/03/2024
25.60
 600 25.89 25.89 25.60 0 0 0
25/03/2024
24.70
 14,100 24.84 24.84 24.46 0 0 0
22/03/2024
24.84
 5,500 25.32 25.41 24.84 0 0 0
21/03/2024
25.41
 9,700 25.51 25.51 25.41 0 0 0
20/03/2024
25.51
 3,100 25.74 25.74 24.84 0 0 0
19/03/2024
25.13
 4,400 26.45 26.45 25.13 0 0 0
18/03/2024
25.79
 18,400 26.08 26.08 25.03 0 0 0
15/03/2024
26.08
 24,000 25.98 27.12 25.98 0 0 0
14/03/2024
25.98
 61,500 27.69 27.69 25.89 0 0 0
13/03/2024
25.89
 43,400 23.89 25.89 23.89 0 0 0
12/03/2024
24.42
 32,500 24.08 24.42 24.08 0 0 0
11/03/2024
24.08
 17,300 24.18 24.18 23.28 0 0 0
08/03/2024
24.18
 2,200 24.18 24.27 23.99 0 0 0
07/03/2024
24.27
 5,200 24.18 24.27 23.99 0 0 0
06/03/2024
24.18
 8,300 24.27 24.46 24.18 0 0 0
05/03/2024
24.27
 9,100 24.56 24.56 23.70 0 0 0
04/03/2024
24.27
 11,900 24.23 24.46 24.18 0 0 0
01/03/2024
24.23
 23,300 24.18 24.37 24.08 0 0 0
29/02/2024
24.18
 10,200 24.18 24.18 23.99 0 0 0
28/02/2024
23.99
 10,200 23.61 24.23 23.61 0 700 -0.0
27/02/2024
23.94
 19,200 24.23 24.23 23.80 0 0 0
26/02/2024
24.18
 12,800 23.85 24.18 23.80 0 0 0
23/02/2024
24.32
 34,000 24.27 24.46 23.80 0 0 0
22/02/2024
24.18
 19,200 24.27 24.56 23.75 0 0 0
21/02/2024
24.23
 45,600 24.18 24.89 23.99 0 0 0
20/02/2024
24.75
 40,500 25.60 25.60 24.18 0 0 0
19/02/2024
25.51
 120,000 25.84 25.84 24.84 0 0 0
16/02/2024
24.18
 51,300 24.18 24.18 23.70 0 0 0
15/02/2024
22.61
 55,000 22.61 22.61 22.05 0 0 0
07/02/2024
21.14
 5,400 21.19 21.24 21.14 0 0 0
06/02/2024
21.14
 2,500 20.86 21.24 20.86 0 0 0
05/02/2024
21.05
 7,800 21.14 21.24 21.05 0 0 0
02/02/2024
21.14
 2,700 21.10 21.24 21.10 0 0 0
01/02/2024
21.10
 1,800 21.10 21.10 20.86 0 0 0
31/01/2024
21.10
 15,700 21.14 21.14 20.67 0 0 0
30/01/2024
21.14
 8,500 21.14 21.24 20.86 0 0 0
29/01/2024
21.14
 1,900 21.14 21.19 20.86 0 0 0
26/01/2024
21.14
 3,600 21.57 21.57 20.81 0 0 0
25/01/2024
21.14
 1,600 20.67 21.19 20.67 0 0 0
24/01/2024
21.29
 1,900 21.48 21.48 21.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |