CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.80
0.95
(4.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.85 4.25% 112,300 0 0
19.50
21.80
21.80
2 tháng
(2026-01-12) 		1.35 6.92% 200,200 0 0
19.10
21.80
21.80
3 tháng
(2025-12-15) 		0.65 3.22% 236,800 -100 -0.0
19.05
21.80
21.80
6 tháng
(2025-09-15) 		0.37 1.79% 435,400 -100 -0.0
19.05
21.80
21.80
12 tháng
(2025-03-18) 		3.39 19.42% 1,932,900 -3,600 -0.1
15.12
23.41
21.80
24 tháng
(2024-03-25) 		-3.85 -15.59% 4,062,300 -350,840 -6.9
15.12
25.60
21.80
36 tháng
(2023-03-29) 		-4.64 -18.19% 8,414,700 -536,040 -20.8
15.12
27.07
21.80
60 tháng
(2021-04-08) 		-8.16 -28.12% 17,723,900 -501,450 -150.7
15.12
43.03
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
18.02
 30,200 18.49 18.49 17.64 0 0 0
31/07/2024
18.77
 1,200 18.77 18.87 18.68 0 0 0
30/07/2024
18.68
 9,200 18.77 19.25 18.30 0 0 0
29/07/2024
18.68
 15,300 18.82 18.82 18.02 0 0 0
26/07/2024
18.87
 1,600 18.77 18.96 18.58 0 0 0
25/07/2024
18.77
 2,200 19.01 19.01 18.77 0 0 0
24/07/2024
19.06
 3,000 18.82 19.06 18.68 0 0 0
23/07/2024
19.15
 2,200 18.58 19.34 18.54 0 0 0
22/07/2024
19.06
 45,400 19.15 19.25 18.87 0 0 0
19/07/2024
18.96
 2,500 19.06 19.06 18.96 0 0 0
18/07/2024
19.06
 6,800 19.06 19.25 19.01 0 0 0
17/07/2024
19.25
 18,800 19.30 19.30 19.11 0 0 0
16/07/2024
19.30
 5,700 19.53 19.53 19.30 0 0 0
15/07/2024
19.44
 5,100 19.72 19.72 19.44 0 0 0
12/07/2024
19.72
 2,700 19.49 19.72 19.44 0 0 0
11/07/2024
19.58
 6,400 19.63 19.63 19.49 0 0 0
10/07/2024
19.53
 7,500 19.53 19.63 19.44 0 0 0
09/07/2024
19.44
 2,900 19.72 19.72 19.44 0 0 0
08/07/2024
19.72
 6,500 19.44 19.72 19.44 0 0 0
05/07/2024
19.58
 4,600 19.77 19.77 19.58 0 0 0
04/07/2024
19.77
 5,700 19.72 19.77 19.68 0 0 0
03/07/2024
19.53
 2,000 19.53 19.77 19.53 0 0 0
02/07/2024
19.44
 800 20.01 20.01 19.44 0 0 0
01/07/2024
19.44
 11,300 19.44 19.44 19.34 0 0 0
28/06/2024
19.53
 5,800 19.68 19.77 19.53 0 0 0
27/06/2024
19.68
 9,400 19.58 19.72 19.53 0 0 0
26/06/2024
19.58
 4,600 19.77 19.77 19.58 0 0 0
25/06/2024
19.77
 2,000 19.82 19.82 19.72 0 0 0
24/06/2024
19.68
 15,000 20.05 20.05 19.58 0 0 0
21/06/2024
20.05
 14,300 20.01 20.10 19.91 0 5,000 -0.1
20/06/2024
20.10
 7,200 20.10 20.15 20.05 0 5,000 -0.1
19/06/2024
20.10
 39,900 20.05 20.10 19.86 0 5,000 -0.1
18/06/2024
20.05
 14,700 19.91 20.05 19.91 0 0 0
17/06/2024
20.01
 7,100 20.10 20.10 19.96 0 0 0
14/06/2024
20.10
 19,500 20.05 20.10 19.91 0 100 -0.0
13/06/2024
20.05
 2,000 20.01 20.10 20.01 0 200 -0.0
12/06/2024
20.05
 4,200 20.15 20.15 20.01 0 200 -0.0
11/06/2024
20.05
 6,600 20.15 20.15 19.91 0 0 0
10/06/2024
20.20
 37,800 20.10 20.20 20.05 0 6,600 -0.1
07/06/2024
20.05
 12,200 20.05 20.10 20.01 0 400 -0.0
06/06/2024
20.01
 25,100 20.15 20.15 20.01 0 2,800 -0.1
05/06/2024
20.24
 29,700 20.10 20.24 20.05 0 15,100 -0.3
04/06/2024
20.10
 26,700 20.10 20.24 20.01 0 17,500 -0.4
03/06/2024
20.10
 3,800 19.91 20.15 19.91 0 0 0
31/05/2024
19.96
 27,800 19.91 20.05 19.91 0 13,000 -0.3
30/05/2024
19.91
 18,900 20.05 20.05 19.77 0 0 0
29/05/2024
20.10
 6,400 20.20 20.20 19.91 0 700 -0.0
28/05/2024
20.20
 16,200 20.20 20.20 20.05 0 4,000 -0.1
27/05/2024
20.10
 4,800 20.05 20.20 20.05 0 0 0
24/05/2024
20.05
 12,400 20.20 20.20 20.01 0 0 0
23/05/2024
20.29
 40,000 20.10 20.29 20.10 0 8,000 -0.2
22/05/2024
20.29
 19,300 20.20 20.29 20.20 0 4,300 -0.1
21/05/2024
20.20
 12,200 20.10 20.29 20.10 0 2,800 -0.1
20/05/2024
20.29
 18,800 20.29 20.29 20.01 0 9,500 -0.2
17/05/2024
20.29
 30,800 19.91 20.39 19.91 0 12,000 -0.3
16/05/2024
19.86
 12,500 20.01 20.01 19.82 0 1,600 -0.0
15/05/2024
19.96
 19,000 20.10 20.20 19.91 0 4,000 -0.1
14/05/2024
20.10
 4,900 20.29 20.29 19.91 0 1,800 -0.0
13/05/2024
20.10
 52,500 19.86 20.77 19.86 0 17,000 -0.4
10/05/2024
19.86
 17,700 19.91 19.91 19.77 0 8,000 -0.2
09/05/2024
19.91
 16,700 19.91 20.10 19.86 0 8,000 -0.2
08/05/2024
19.86
 40,500 19.86 19.86 19.82 0 0 0
07/05/2024
19.86
 22,000 19.91 19.91 19.82 0 0 0
06/05/2024
19.91
 18,400 19.91 19.91 19.82 0 2,000 -0.0
03/05/2024
19.91
 26,100 19.91 19.96 19.82 0 0 0
02/05/2024
19.91
 16,200 19.96 19.96 19.82 0 4,000 -0.1
26/04/2024
19.96
 15,300 20.10 20.10 19.72 0 5,000 -0.1
25/04/2024
20.10
 25,700 20.15 20.15 19.86 0 0 0
24/04/2024
20.15
 43,800 20.01 20.86 19.82 0 25,100 -0.5
23/04/2024
20.81
 51,800 21.52 21.52 20.81 0 0 0
22/04/2024
22.33
 18,500 22.61 22.61 21.71 0 0 0
19/04/2024
22.95
 12,800 23.23 23.23 22.28 0 0 0
17/04/2024
23.23
 3,000 24.08 24.08 23.23 0 0 0
16/04/2024
24.13
 6,400 24.18 24.18 23.09 0 0 0
15/04/2024
23.23
 7,100 23.89 23.99 23.23 0 0 0
12/04/2024
23.70
 5,100 24.42 24.56 23.70 0 0 0
11/04/2024
24.42
 1,100 24.65 24.65 24.42 0 0 0
10/04/2024
24.65
 14,400 25.32 25.32 24.56 0 0 0
09/04/2024
24.65
 1,500 24.46 24.65 24.27 0 0 0
08/04/2024
24.46
 7,500 24.65 24.65 24.37 0 0 0
05/04/2024
24.65
 500 24.65 24.65 24.65 0 0 0
04/04/2024
24.65
 5,700 24.80 25.03 24.65 0 0 0
03/04/2024
24.80
 2,800 24.84 24.84 24.80 0 0 0
02/04/2024
24.84
 10,200 24.75 24.84 24.56 0 0 0
01/04/2024
24.65
 2,100 24.75 24.75 24.65 0 0 0
29/03/2024
24.75
 8,800 24.89 24.94 24.75 0 0 0
28/03/2024
24.84
 5,200 24.99 24.99 24.84 0 0 0
27/03/2024
24.94
 3,500 25.89 25.89 24.75 0 0 0
26/03/2024
25.60
 600 25.89 25.89 25.60 0 0 0
25/03/2024
24.70
 14,100 24.84 24.84 24.46 0 0 0
22/03/2024
24.84
 5,500 25.32 25.41 24.84 0 0 0
21/03/2024
25.41
 9,700 25.51 25.51 25.41 0 0 0
20/03/2024
25.51
 3,100 25.74 25.74 24.84 0 0 0
19/03/2024
25.13
 4,400 26.45 26.45 25.13 0 0 0
18/03/2024
25.79
 18,400 26.08 26.08 25.03 0 0 0
15/03/2024
26.08
 24,000 25.98 27.12 25.98 0 0 0
14/03/2024
25.98
 61,500 27.69 27.69 25.89 0 0 0
13/03/2024
25.89
 43,400 23.89 25.89 23.89 0 0 0
12/03/2024
24.42
 32,500 24.08 24.42 24.08 0 0 0
11/03/2024
24.08
 17,300 24.18 24.18 23.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |