CTCP Nước Thủ Dầu Một (tdm)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.88% 238,100 -34,100 0
56
61.40
57.50
2 tháng
(2026-04-13) 		0.80 1.41% 430,900 -39,800 0
56
61.40
57.50
3 tháng
(2026-03-16) 		1.97 3.55% 842,800 -53,700 -0.0
52.01
61.40
57.50
6 tháng
(2025-12-15) 		0.70 1.24% 1,330,200 -139,000 -5.0
52.01
61.40
57.50
12 tháng
(2025-06-17) 		2.27 4.10% 2,374,200 -270,700 -12.6
52.01
61.40
57.50
24 tháng
(2024-06-24) 		11.32 24.50% 7,533,100 -1,414,069 -74.6
45.33
61.40
57.50
36 tháng
(2023-06-28) 		23.42 68.74% 26,458,000 -4,143,569 -188.6
33.72
61.40
57.50
60 tháng
(2021-07-08) 		34.10 145.75% 182,450,900 -4,020,416 -189.7
22.64
61.40
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
47.61
 100 47.61 47.61 47.61 0 0 0
29/10/2024
47.61
 600 47.61 47.61 47.61 100 0 0.0
28/10/2024
47.61
 500 47.61 47.61 47.61 0 0 0
25/10/2024
47.71
 3,100 47.71 47.71 47.23 0 0 0
24/10/2024
47.71
 158,100 47.71 48.09 47.71 0 0 0
23/10/2024
47.71
 523,800 47.04 48.18 46.66 0 1,400 -0.1
22/10/2024
47.04
 900 45.33 47.04 45.33 100 0 0.0
21/10/2024
46.42
 7,300 47.42 47.42 44.76 100 100 -0.0
18/10/2024
47.47
 1,000 47.42 47.47 47.42 0 100 -0.0
17/10/2024
47.47
 5,100 46.66 47.47 43.52 0 0 0
16/10/2024
46.66
 311,100 47.42 47.61 46.61 500 0 0.0
15/10/2024
46.47
 1,200 46.52 46.52 46.47 0 0 0
14/10/2024
46.47
 15,200 47.61 47.61 46.42 100 13,600 -0.7
11/10/2024
47.61
 202,400 46.42 47.61 46.42 0 0 0
10/10/2024
47.61
 207,400 47.61 47.61 46.33 0 2,300 -0.1
09/10/2024
47.61
 4,700 47.33 47.61 47.33 0 0 0
08/10/2024
47.61
 208,500 47.14 47.61 46.66 0 0 0
07/10/2024
46.33
 100 46.33 46.33 46.33 0 0 0
04/10/2024
46.66
 4,000 46.47 46.66 46.47 0 0 0
03/10/2024
47.14
 5,200 47.14 49.52 47.14 100 300 -0.0
02/10/2024
46.71
 2,600 46.66 46.71 46.66 0 0 0
01/10/2024
46.66
 2,400 46.28 46.66 46.28 0 0 0
30/09/2024
47.61
 21,600 46.18 47.61 46.14 0 13,200 -0.6
27/09/2024
46.85
 1,800 46.33 47.33 46.33 1,500 800 0.0
26/09/2024
46.28
 12,600 46.37 46.47 46.18 0 12,000 -0.6
25/09/2024
47.04
 5,000 46.66 47.09 46.66 1,800 0 0.1
24/09/2024
46.66
 400 46.37 46.66 46.37 0 0 0
23/09/2024
46.37
 4,300 46.66 46.66 46.37 0 0 0
20/09/2024
46.66
 2,900 46.66 46.66 46.66 0 0 0
19/09/2024
46.09
 4,000 46.66 46.66 45.99 100 0 0.0
18/09/2024
46.66
 400 46.66 46.66 46.66 0 0 0
17/09/2024
46.66
 25,400 47.14 47.14 46.66 0 0 0
16/09/2024
46.85
 400 46.85 46.85 46.85 0 0 0
13/09/2024
46.85
 1,300 46.85 46.85 46.85 0 0 0
12/09/2024
46.66
 0 46.66 46.66 46.66 0 0 0
11/09/2024
46.66
 3,400 45.80 46.66 45.80 0 0 0
10/09/2024
46.14
 13,000 46.85 46.85 45.71 0 12,600 -0.6
09/09/2024
46.85
 100 46.85 46.85 46.85 0 0 0
06/09/2024
46.85
 1,800 46.85 47.23 46.85 100 0 0.0
05/09/2024
47.23
 20,400 47.23 47.23 47.23 0 0 0
04/09/2024
48.28
 1,400 48.56 48.56 46.66 700 0 0.0
30/08/2024
48.56
 10,900 46.66 48.56 46.66 0 100 -0.0
29/08/2024
46.66
 6,400 47.04 47.09 46.66 0 0 0
28/08/2024
46.66
 1,400 46.66 46.66 46.66 0 0 0
27/08/2024
46.66
 500 46.66 46.66 46.66 0 0 0
26/08/2024
46.90
 12,800 47.52 47.52 46.28 0 100 -0.0
23/08/2024
46.66
 1,500 47.47 47.47 46.66 300 500 -0.0
22/08/2024
47.47
 200 46.56 47.47 46.56 0 0 0
21/08/2024
47.47
 12,900 46.47 49.80 46.37 0 1,000 -0.1
20/08/2024
46.61
 1,500 46.42 46.80 46.42 0 0 0
19/08/2024
46.66
 29,000 46.66 46.66 46.47 2,100 0 0.1
16/08/2024
46.66
 1,700 46.90 46.90 46.56 0 1,100 -0.1
15/08/2024
46.90
 1,200 46.76 46.90 46.76 0 0 0
14/08/2024
46.90
 1,600 46.66 47.14 46.66 0 0 0
13/08/2024
47.56
 6,000 47.61 47.80 46.66 0 0 0
12/08/2024
47.61
 400 47.90 47.90 47.61 0 0 0
09/08/2024
47.61
 17,400 47.71 47.71 46.85 0 0 0
08/08/2024
47.61
 1,200 48.37 48.37 47.61 0 200 -0.0
07/08/2024
47.61
 203,700 48.09 48.09 47.61 0 100 -0.0
06/08/2024
47.61
 15,900 47.61 47.61 46.95 0 200 -0.0
05/08/2024
47.61
 800 46.95 47.61 46.95 100 0 0.0
02/08/2024
47.61
 25,700 46.42 47.61 46.42 0 700 -0.0
01/08/2024
46.28
 4,500 46.33 46.33 46.28 0 0 0
31/07/2024
46.18
 1,000 46.28 46.28 46.18 0 0 0
30/07/2024
46.66
 9,000 46.66 46.66 46.66 300 0 0.0
29/07/2024
46.42
 500,400 46.47 46.47 46.18 300 0 0.0
26/07/2024
46.47
 600 46.95 47.61 46.18 100 100 0.0
25/07/2024
47.61
 0 47.61 47.61 47.61 0 0 0
24/07/2024
47.61
 8,000 47.61 47.61 47.52 0 0 0
23/07/2024
47.61
 15,300 47.61 47.61 47.42 100 0 0.0
22/07/2024
46.09
 1,200 46.09 46.56 45.99 0 0 0
19/07/2024
46.09
 1,600 46.09 46.09 46.09 200 100 0.0
18/07/2024
46.66
 4,000 46.66 46.66 46.56 0 300 -0.0
17/07/2024
46.66
 1,300 46.66 46.66 46.66 0 1,100 -0.1
16/07/2024
47.42
 56,900 46.66 47.61 46.66 100 0 0.0
15/07/2024
46.66
 40,900 45.80 46.66 45.71 0 29,100 -1.4
12/07/2024
45.80
 1,900 46.47 46.47 45.80 0 0 0
11/07/2024
46.42
 1,200 46.66 46.66 45.52 0 0 0
10/07/2024
46.66
 500 46.66 46.66 46.66 0 0 0
09/07/2024
46.66
 900 46.66 46.66 46.33 0 0 0
08/07/2024
46.66
 11,000 46.52 47.14 46.52 1,300 6,600 -0.3
05/07/2024
46.37
 2,200 46.61 46.61 46.37 0 0 0
04/07/2024
46.66
 11,400 46.42 46.66 46.18 0 0 0
03/07/2024
46.61
 500 46.28 46.61 46.28 0 0 0
02/07/2024
46.95
 800 46.90 46.95 46.90 0 0 0
01/07/2024
46.90
 200 46.66 46.90 46.66 0 0 0
28/06/2024
46.66
 3,100 46.71 46.71 46.18 0 0 0
27/06/2024
46.71
 12,700 46.71 46.71 46.66 0 0 0
26/06/2024
46.71
 1,300 47.14 47.14 46.66 300 300 -0.0
25/06/2024
46.76
 15,900 46.66 46.76 46.66 0 14,000 -0.7
24/06/2024
46.18
 900 46.18 46.66 46.18 0 400 -0.0
21/06/2024
46.23
 23,300 46.76 46.76 46.23 0 21,600 -1.1
20/06/2024
46.18
 14,300 46.76 46.76 46.18 0 13,800 -0.7
19/06/2024
46.18
 25,100 47.14 47.61 46.18 0 11,200 -0.6
18/06/2024
46.18
 4,300 46.95 47.23 46.18 0 0 0
17/06/2024
46.95
 500 46.18 46.95 46.18 100 0 0.0
14/06/2024
46.18
 2,200 45.95 46.18 45.95 0 0 0
13/06/2024
46.66
 11,600 46.14 47.14 46.14 400 600 -0.0
12/06/2024
46.14
 14,700 46.09 47.47 46.09 0 0 0
11/06/2024
46.04
 52,500 46.66 47.09 46.04 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |