Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/08/2024	27.38	109,000	27.38	29.01	27.38	2,100	0	0.1
31/07/2024	28.48	121,000	27.79	28.52	26.97	400	3,000	-0.1
30/07/2024	27.46	185,600	27.38	27.79	27.38	2,000	0	0.1
29/07/2024	28.60	137,900	29.79	29.79	27.38	2,000	0	0.1
26/07/2024	28.52	66,000	28.52	28.52	27.46	600	0	0.0
25/07/2024	27.46	67,000	28.60	28.60	27.38	1,400	300	0.0
24/07/2024	27.71	138,400	27.38	27.95	27.30	400	0	0.0
23/07/2024	27.38	136,000	28.20	28.20	25.70	600	0	0.0
22/07/2024	27.54	130,800	27.38	27.54	27.38	0	400	-0.0
19/07/2024	27.38	80,100	27.54	27.62	27.38	0	0	0
18/07/2024	27.54	84,700	27.38	27.95	25.58	0	500	-0.0
17/07/2024	27.38	193,600	27.87	27.87	27.38	400	0	0.0
16/07/2024	27.71	82,200	28.20	28.20	25.79	100	200	-0.0
15/07/2024	27.38	81,200	27.71	27.71	27.38	100	0	0.0
12/07/2024	27.79	80,200	27.54	27.79	27.54	0	0	0
11/07/2024	27.46	82,100	27.95	28.85	25.79	0	0	0
10/07/2024	27.62	82,200	27.62	27.62	27.46	600	0	0.0
09/07/2024	27.62	82,600	27.05	27.71	25.62	600	0	0.0
08/07/2024	27.46	81,900	27.71	28.20	27.46	0	0	0
05/07/2024	27.71	80,000	27.62	27.71	27.54	0	0	0
04/07/2024	27.79	49,700	27.79	27.79	27.46	400	0	0.0
03/07/2024	27.46	49,300	27.71	27.71	27.46	0	0	0
02/07/2024	27.62	54,800	27.13	27.71	27.13	0	0	0
01/07/2024	27.79	41,800	27.54	27.79	27.38	500	0	0.0
28/06/2024	27.38	42,100	27.79	27.79	27.38	600	100	0.0
27/06/2024	27.71	42,700	27.71	27.71	27.38	500	0	0.0
26/06/2024	27.79	47,500	27.54	27.79	27.38	400	0	0.0
25/06/2024	27.38	81,500	27.71	27.71	27.38	200	200	-0.0
24/06/2024	27.71	83,700	27.54	27.71	27.38	2,300	0	0.1
21/06/2024	27.71	80,000	27.71	27.71	27.54	0	0	0
20/06/2024	27.71	80,400	27.62	27.71	27.54	0	300	-0.0
19/06/2024	27.62	80,000	27.71	27.71	27.54	0	0	0
18/06/2024	27.62	80,000	27.71	27.71	27.54	0	0	0
17/06/2024	27.75	82,800	27.71	27.75	27.38	500	700	-0.0
14/06/2024	27.71	85,000	27.71	27.71	27.38	1,000	0	0.0
13/06/2024	27.71	5,000	27.71	27.71	27.71	0	0	0
12/06/2024	27.79	99,200	27.71	27.79	27.38	1,100	0	0.0
11/06/2024	27.71	100,600	27.71	27.71	27.46	0	600	-0.0
10/06/2024	27.71	0	27.71	27.71	27.71	0	0	0
07/06/2024	27.71	101,100	27.62	27.71	27.38	600	0	0.0
06/06/2024	27.79	101,100	27.54	27.79	27.38	900	200	0.0
05/06/2024	27.71	40,100	27.38	27.71	27.38	2,600	0	0.1
04/06/2024	26.97	80,200	27.54	27.79	26.97	0	0	0
03/06/2024	27.71	80,200	27.38	27.79	27.38	0	0	0
31/05/2024	27.46	42,200	27.71	27.71	27.38	0	200	-0.0
30/05/2024	27.71	51,300	27.38	27.71	27.38	700	0	0.0
29/05/2024	27.54	77,800	26.15	27.54	26.15	900	0	0.0
28/05/2024	27.62	66,300	27.58	27.62	26.56	2,100	0	0.1
27/05/2024	27.66	50,500	27.38	27.66	27.38	1,400	0	0.0
24/05/2024	27.62	40,600	27.38	27.71	27.38	600	200	0.0
23/05/2024	27.79	51,000	27.22	27.79	27.22	500	300	0.0
22/05/2024	27.62	200,100	26.15	27.62	26.15	0	0	0
21/05/2024	27.71	126,900	26.56	27.71	26.56	600	0	0.0
20/05/2024	27.71	71,200	26.56	27.71	26.23	600	0	0.0
17/05/2024	26.15	60,900	26.32	27.79	25.99	6,400	3,000	0.1
16/05/2024	26.15	52,100	26.97	27.46	25.91	2,600	1,400	0.0
15/05/2024	27.05	258,200	26.97	27.05	26.15	0	100	-0.0
14/05/2024	27.22	53,400	25.70	27.22	25.70	0	0	0
13/05/2024	25.74	65,700	25.58	25.74	25.42	0	4,700	-0.1
10/05/2024	26.03	56,000	25.74	26.03	25.42	0	15,300	-0.5
09/05/2024	26.11	48,000	26.15	26.15	24.52	0	5,800	-0.2
08/05/2024	25.99	55,300	25.91	26.93	25.79	3,000	4,300	-0.0
07/05/2024	27.05	142,900	26.23	27.05	25.83	1,000	6,500	-0.2
06/05/2024	25.50	99,100	26.23	27.38	25.50	0	2,500	-0.1
03/05/2024	27.30	49,100	26.73	27.30	26.07	200	8,100	-0.3
02/05/2024	27.30	135,800	26.36	27.30	26.36	0	0	0
26/04/2024	27.05	71,000	26.56	27.05	26.56	0	0	0
25/04/2024	27.30	71,600	26.56	27.30	26.52	0	1,000	-0.0
24/04/2024	27.13	158,000	26.48	27.30	26.19	0	2,300	-0.1
23/04/2024	27.30	191,700	26.89	27.30	26.40	0	500	-0.0
22/04/2024	27.13	102,600	27.30	27.30	26.64	0	200	-0.0
19/04/2024	27.46	41,400	26.97	27.46	26.73	0	900	-0.0
17/04/2024	27.26	68,200	27.05	27.46	27.05	0	0	0
16/04/2024	27.54	33,200	27.54	27.54	26.73	0	4,000	-0.1
15/04/2024	27.50	98,800	27.54	27.54	27.05	10,400	2,500	0.3
12/04/2024	27.50	82,100	27.30	27.50	27.13	0	100	-0.0
11/04/2024	27.30	83,100	27.38	27.38	27.13	0	100	-0.0
10/04/2024	27.54	178,700	27.38	27.54	27.09	28,100	200	0.9
09/04/2024	27.46	95,400	27.22	27.46	27.13	10,100	300	0.3
08/04/2024	27.54	82,900	27.38	27.54	26.97	1,000	0	0.0
05/04/2024	27.54	82,200	27.46	27.54	27.38	0	0	0
04/04/2024	27.54	80,300	27.58	27.58	27.50	0	100	-0.0
03/04/2024	27.50	80,600	27.54	27.54	27.38	300	600	-0.0
02/04/2024	27.71	42,600	27.13	27.71	26.97	2,200	0	0.1
01/04/2024	27.79	40,300	27.95	28.11	27.54	0	0	0
29/03/2024	27.54	10,200	27.38	27.54	27.38	0	0	0
28/03/2024	27.62	21,000	27.58	27.62	27.34	0	700	-0.0
27/03/2024	27.66	20,300	27.38	27.66	27.34	0	300	-0.0
26/03/2024	27.66	51,700	27.66	27.66	27.30	0	6,200	-0.2
25/03/2024	27.66	120,500	27.46	27.66	27.22	0	200	-0.0
22/03/2024	27.66	80,100	27.38	27.66	27.22	0	0	0
21/03/2024	27.71	80,400	27.38	27.71	26.97	2,200	0	0.1
20/03/2024	27.71	80,100	27.38	27.71	27.38	0	0	0
19/03/2024	27.62	80,100	27.38	27.62	27.22	0	0	0
18/03/2024	27.62	81,000	27.38	27.62	27.17	2,000	700	0.0
15/03/2024	27.71	85,600	27.38	27.71	26.97	2,000	0	0.1
14/03/2024	27.71	124,600	27.38	27.71	27.38	1,100	100	0.0
13/03/2024	27.71	143,700	26.15	27.71	26.15	5,000	200	0.2
12/03/2024	27.58	115,300	27.62	27.62	27.17	0	0	0
11/03/2024	27.62	100,000	26.97	27.62	26.97	0	0	0

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-3.45	-10.31%	4,775,200	83,300	2.5	28.55 33.45 30
2 tháng (2026-01-12)	1.60	5.63%	11,786,100	334,600	10.9	27.50 35.70 30
3 tháng (2025-12-15)	4.83	19.18%	14,868,600	362,400	11.6	25.17 35.70 30
6 tháng (2025-09-15)	-0.30	-0.98%	25,206,500	220,200	7.0	24.86 35.70 30
12 tháng (2025-03-18)	0.06	0.21%	42,122,100	242,600	7.9	24.86 35.70 30
24 tháng (2024-03-25)	2.34	8.44%	66,257,500	318,949	10.6	24.86 35.70 30
36 tháng (2023-03-29)	7.65	34.26%	100,776,400	315,149	12.1	20.76 35.70 30
60 tháng (2021-04-08)	14.75	96.68%	130,636,100	304,283	10.1	13.44 35.70 30

CTCP Thuận Đức (tdp)

THỐNG KÊ GIAO DỊCH