Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

68.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-4.90 -7.15% 3,700 0 0
60.30
69
68.50
2 tháng
(2026-04-20) 		-6.30 -9.01% 5,900 0 0
60
69.90
68.50
3 tháng
(2026-03-20) 		4.60 7.80% 25,700 0 0
51
69.90
68.50
6 tháng
(2025-12-22) 		-3.90 -5.78% 40,200 0 0
51
82
68.50
12 tháng
(2025-06-23) 		13.90 27.97% 179,400 -1,400 -0.1
46.50
82
68.50
24 tháng
(2024-06-28) 		11.87 22.94% 276,377 -6,600 -0.2
42.26
82
68.50
36 tháng
(2023-07-04) 		35.89 129.49% 725,218 -24,900 -0.9
25.40
82
68.50
60 tháng
(2021-11-03) 		56.20 759.60% 1,572,248 80,300 2.8
7.40
82
68.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
04/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
01/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
31/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
30/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
29/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
28/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
25/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
24/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
23/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
22/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
21/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
18/10/2024
51.15
 200 51.15 51.15 51.15 0 0 0
17/10/2024
51.34
 2,754 54.15 55.12 50.86 0 0 0
16/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
15/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
14/10/2024
51.15
 200 51.15 51.15 51.15 0 0 0
11/10/2024
53.96
 0 53.96 53.96 53.96 0 0 0
10/10/2024
53.96
 0 53.96 53.96 53.96 0 0 0
09/10/2024
51.34
 1,300 54.15 54.15 51.34 0 500 -0.0
08/10/2024
50.28
 0 50.28 50.28 50.28 0 0 0
07/10/2024
50.28
 300 50.28 50.28 50.28 0 0 0
04/10/2024
54.15
 600 54.15 54.15 54.15 0 0 0
03/10/2024
50.57
 1,700 54.15 54.15 50.28 0 0 0
02/10/2024
49.31
 0 49.31 49.31 49.31 0 0 0
01/10/2024
49.31
 0 49.31 49.31 49.31 0 0 0
30/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
27/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
26/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
25/09/2024
49.31
 500 49.31 49.31 49.31 0 0 0
24/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
23/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
20/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
19/09/2024
55.12
 100 55.12 55.12 55.12 0 0 0
18/09/2024
55.60
 100 55.60 55.60 55.60 0 0 0
17/09/2024
48.35
 2,000 48.35 48.35 48.35 0 0 0
16/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
13/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
12/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
11/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
10/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
09/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
06/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
05/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
04/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
30/08/2024
48.93
 100 48.93 48.93 48.93 0 0 0
29/08/2024
42.55
 0 42.55 42.55 42.55 0 0 0
28/08/2024
42.55
 201 42.55 42.55 42.55 0 0 0
27/08/2024
49.31
 100 49.31 49.31 49.31 0 0 0
26/08/2024
49.31
 300 49.31 49.31 49.31 0 0 0
23/08/2024
56.08
 0 56.08 56.08 56.08 0 0 0
22/08/2024
56.08
 800 56.08 56.08 56.08 500 0 0.0
21/08/2024
56.08
 101 56.08 56.08 56.08 0 0 0
20/08/2024
49.31
 800 48.35 53.18 48.35 0 0 0
19/08/2024
49.31
 5,801 48.35 53.18 47.48 0 5,600 -0.3
16/08/2024
49.31
 700 44.48 49.31 44.48 0 0 0
15/08/2024
48.83
 500 48.83 48.83 48.83 0 0 0
14/08/2024
53.28
 0 53.28 53.28 53.28 0 0 0
13/08/2024
50.28
 6,300 56.08 56.08 49.51 0 0 0
12/08/2024
49.31
 400 49.31 49.31 49.31 0 0 0
09/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
08/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
07/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
06/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
05/08/2024
57.53
 200 57.53 57.53 57.53 100 0 0.0
02/08/2024
57.73
 200 53.47 57.73 53.47 0 100 -0.0
01/08/2024
62.85
 0 62.85 62.85 62.85 0 0 0
31/07/2024
62.85
 200 62.85 62.85 62.85 0 0 0
30/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
29/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
26/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
25/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
24/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
23/07/2024
57.92
 900 56.08 57.92 56.08 700 0 0.0
22/07/2024
56.08
 300 56.08 56.08 56.08 300 0 0.0
19/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
18/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
17/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
16/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
15/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
12/07/2024
56.37
 100 56.37 56.37 56.37 0 0 0
11/07/2024
56.57
 4,901 55.89 56.57 47.67 0 0 0
10/07/2024
55.89
 4,317 53.28 55.89 53.28 0 0 0
09/07/2024
55.60
 1 55.60 55.60 55.60 0 0 0
08/07/2024
55.60
 15,000 55.12 55.60 55.12 0 0 0
05/07/2024
48.44
 0 48.44 48.44 48.44 0 0 0
04/07/2024
48.44
 200 48.44 48.44 48.44 0 0 0
03/07/2024
55.12
 100 55.12 55.12 55.12 0 0 0
02/07/2024
51.73
 0 51.73 51.73 51.73 0 0 0
01/07/2024
51.73
 0 51.73 51.73 51.73 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 25%
28/06/2024
51.73
 0 51.73 51.73 51.73 0 0 0
27/06/2024
51.73
 100 51.73 51.73 51.73 0 0 0
26/06/2024
50.81
 101 50.81 50.81 50.81 0 100 -0.0
25/06/2024
53.76
 10,400 53.12 53.76 44.34 0 0 0
24/06/2024
50.62
 3,502 50.35 50.62 44.34 0 0 0
21/06/2024
44.06
 100 44.06 44.06 44.06 0 100 -0.0
20/06/2024
53.58
 300 46.37 53.58 46.37 0 100 -0.0
19/06/2024
53.86
 100 53.86 53.86 53.86 0 0 0
18/06/2024
46.28
 500 45.91 53.86 45.91 0 100 -0.0
17/06/2024
53.58
 600 53.58 53.58 53.49 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |