Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

60.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.90 -4.55% 5,800 0 0
60.80
66.50
60.80
2 tháng
(2026-06-04) 		-2.94 -4.62% 7,300 0 0
58.52
66.74
60.80
3 tháng
(2026-05-05) 		2.76 4.76% 10,300 0 0
58.04
66.74
60.80
6 tháng
(2026-02-04) 		2.57 4.41% 38,400 0 0
49.33
79.32
60.80
12 tháng
(2025-08-08) 		5.18 9.32% 157,400 0 0.0
44.98
79.32
60.80
24 tháng
(2024-08-13) 		12.17 25.01% 256,158 -7,600 -0.3
40.87
79.32
60.80
36 tháng
(2023-08-21) 		27.20 80.97% 596,818 -22,900 -0.8
29.75
79.32
60.80
60 tháng
(2021-11-03) 		53.64 749.57% 1,578,848 80,300 2.8
7.16
79.32
60.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
50.04
 200 49.10 50.04 49.10 0 0 0
18/12/2024
46.76
 0 46.76 46.76 46.76 0 0 0
17/12/2024
46.76
 100 46.76 46.76 46.76 0 100 -0.0
16/12/2024
54.25
 200 54.25 54.25 54.25 0 0 0
13/12/2024
47.70
 0 47.70 47.70 47.70 0 0 0
12/12/2024
47.70
 0 47.70 47.70 47.70 0 0 0
11/12/2024
47.70
 0 47.70 47.70 47.70 0 0 0
10/12/2024
47.70
 0 47.70 47.70 47.70 0 0 0
09/12/2024
47.70
 300 47.70 47.70 47.70 0 0 0
06/12/2024
51.25
 0 51.25 51.25 51.25 0 0 0
05/12/2024
49.66
 1,600 51.44 51.91 49.66 0 0 0
04/12/2024
49.48
 0 49.48 49.48 49.48 0 0 0
03/12/2024
49.48
 100 49.48 49.48 49.48 0 100 -0.0
02/12/2024
49.48
 100 49.48 49.48 49.48 0 0 0
29/11/2024
43.02
 100 43.02 43.02 43.02 0 100 -0.0
28/11/2024
50.60
 0 50.60 50.60 50.60 0 0 0
27/11/2024
50.60
 0 50.60 50.60 50.60 0 0 0
26/11/2024
51.44
 1,700 51.44 51.91 48.63 0 0 0
25/11/2024
51.91
 500 51.91 51.91 51.91 0 0 0
22/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
21/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
20/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
19/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
18/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
15/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
14/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
13/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
12/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
11/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
08/11/2024
46.76
 0 46.76 46.76 46.76 0 0 0
07/11/2024
46.76
 200 46.76 46.76 46.76 0 0 0
06/11/2024
51.44
 700 50.51 52.38 50.51 0 0 0
05/11/2024
49.48
 0 49.48 49.48 49.48 0 0 0
04/11/2024
49.48
 0 49.48 49.48 49.48 0 0 0
01/11/2024
49.48
 0 49.48 49.48 49.48 0 0 0
31/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
30/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
29/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
28/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
25/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
24/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
23/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
22/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
21/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
18/10/2024
49.48
 200 49.48 49.48 49.48 0 0 0
17/10/2024
49.66
 2,754 52.38 53.31 49.20 0 0 0
16/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
15/10/2024
49.48
 0 49.48 49.48 49.48 0 0 0
14/10/2024
49.48
 200 49.48 49.48 49.48 0 0 0
11/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
10/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
09/10/2024
49.66
 1,300 52.38 52.38 49.66 0 500 -0.0
08/10/2024
48.63
 0 48.63 48.63 48.63 0 0 0
07/10/2024
48.63
 300 48.63 48.63 48.63 0 0 0
04/10/2024
52.38
 600 52.38 52.38 52.38 0 0 0
03/10/2024
48.92
 1,700 52.38 52.38 48.63 0 0 0
02/10/2024
47.70
 0 47.70 47.70 47.70 0 0 0
01/10/2024
47.70
 0 47.70 47.70 47.70 0 0 0
30/09/2024
47.70
 0 47.70 47.70 47.70 0 0 0
27/09/2024
47.70
 0 47.70 47.70 47.70 0 0 0
26/09/2024
47.70
 0 47.70 47.70 47.70 0 0 0
25/09/2024
47.70
 500 47.70 47.70 47.70 0 0 0
24/09/2024
53.31
 0 53.31 53.31 53.31 0 0 0
23/09/2024
53.31
 0 53.31 53.31 53.31 0 0 0
20/09/2024
53.31
 0 53.31 53.31 53.31 0 0 0
19/09/2024
53.31
 100 53.31 53.31 53.31 0 0 0
18/09/2024
53.78
 100 53.78 53.78 53.78 0 0 0
17/09/2024
46.76
 2,000 46.76 46.76 46.76 0 0 0
16/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
13/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
12/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
11/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
10/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
09/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
06/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
05/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
04/09/2024
47.33
 0 47.33 47.33 47.33 0 0 0
30/08/2024
47.33
 100 47.33 47.33 47.33 0 0 0
29/08/2024
41.15
 0 41.15 41.15 41.15 0 0 0
28/08/2024
41.15
 201 41.15 41.15 41.15 0 0 0
27/08/2024
47.70
 100 47.70 47.70 47.70 0 0 0
26/08/2024
47.70
 300 47.70 47.70 47.70 0 0 0
23/08/2024
54.25
 0 54.25 54.25 54.25 0 0 0
22/08/2024
54.25
 800 54.25 54.25 54.25 500 0 0.0
21/08/2024
54.25
 101 54.25 54.25 54.25 0 0 0
20/08/2024
47.70
 800 46.76 51.44 46.76 0 0 0
19/08/2024
47.70
 5,801 46.76 51.44 45.92 0 5,600 -0.3
16/08/2024
47.70
 700 43.02 47.70 43.02 0 0 0
15/08/2024
47.23
 500 47.23 47.23 47.23 0 0 0
14/08/2024
51.53
 0 51.53 51.53 51.53 0 0 0
13/08/2024
48.63
 6,300 54.25 54.25 47.89 0 0 0
12/08/2024
47.70
 400 47.70 47.70 47.70 0 0 0
09/08/2024
55.65
 0 55.65 55.65 55.65 0 0 0
08/08/2024
55.65
 0 55.65 55.65 55.65 0 0 0
07/08/2024
55.65
 0 55.65 55.65 55.65 0 0 0
06/08/2024
55.65
 0 55.65 55.65 55.65 0 0 0
05/08/2024
55.65
 200 55.65 55.65 55.65 100 0 0.0
02/08/2024
55.84
 200 51.72 55.84 51.72 0 100 -0.0
01/08/2024
60.79
 0 60.79 60.79 60.79 0 0 0
31/07/2024
60.79
 200 60.79 60.79 60.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |