| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.10 | -1.64% | 112,700 | 0 | 0 |
5.20
6.80
5.90
|
|
2 tháng
(2026-04-20) |
0 | 0% | 120,400 | 0 | 0 |
4.70
6.80
5.90
|
|
3 tháng
(2026-03-19) |
-1.40 | -18.92% | 126,500 | 0 | 0 |
4.70
7.90
5.90
|
|
6 tháng
(2025-12-19) |
-0.90 | -13.04% | 150,900 | 0 | 0 |
4.70
8.30
5.90
|
|
12 tháng
(2025-06-23) |
0.55 | 10.16% | 183,200 | -300 | -0.0 |
4.70
8.30
5.90
|
|
24 tháng
(2024-06-27) |
1.80 | 42.98% | 509,758 | -200 | -0.0 |
3.04
8.30
5.90
|
|
36 tháng
(2023-07-03) |
1.19 | 24.80% | 1,254,316 | 100 | 0.0 |
3.04
8.30
5.90
|
|
60 tháng
(2021-07-13) |
3.01 | 100.38% | 3,039,069 | 200 | 0.0 |
2.75
8.30
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 01/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 31/10/2024 |
3.75
|
5 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 30/10/2024 |
3.75
|
3 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 29/10/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 28/10/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 25/10/2024 |
3.75
|
212 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 24/10/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 23/10/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 22/10/2024 |
3.57
|
500 | 3.66 | 3.66 | 3.57 | 0 | 0 | 0 |
| 21/10/2024 |
4.11
|
91 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 17/10/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 16/10/2024 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 11/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 10/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 09/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 08/10/2024 |
4.11
|
32 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 04/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 01/10/2024 |
4.11
|
13 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/09/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 27/09/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/09/2024 |
4.11
|
708 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 25/09/2024 |
3.84
|
1,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/09/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 23/09/2024 |
3.84
|
1,070 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 20/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 19/09/2024 |
3.93
|
6,100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 18/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 17/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 13/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 10/09/2024 |
3.93
|
54 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 09/09/2024 |
3.93
|
1,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 06/09/2024 |
3.84
|
200 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 05/09/2024 |
3.84
|
3,000 | 3.93 | 3.93 | 3.84 | 0 | 0 | 0 |
| 04/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 30/08/2024 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 29/08/2024 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 28/08/2024 |
3.75
|
132 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 27/08/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 23/08/2024 |
4.20
|
70 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 22/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 21/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 20/08/2024 |
4.20
|
4,200 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 19/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 16/08/2024 |
4.11
|
5,200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 15/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 14/08/2024 |
4.02
|
1 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 13/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 12/08/2024 |
4.02
|
11,000 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 09/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 07/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 06/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 05/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 02/08/2024 |
4.02
|
1 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 01/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 31/07/2024 |
4.02
|
3,000 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 30/07/2024 |
4.02
|
2,601 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 29/07/2024 |
4.11
|
3,600 | 4.02 | 4.11 | 4.02 | 0 | 0 | 0 |
| 26/07/2024 |
4.20
|
4,000 | 4.02 | 4.20 | 4.02 | 0 | 0 | 0 |
| 25/07/2024 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 24/07/2024 |
4.29
|
68 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 18/07/2024 |
4.29
|
17 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/07/2024 |
4.29
|
1 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 12/07/2024 |
4.29
|
10 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 11/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 10/07/2024 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 09/07/2024 |
4.02
|
2,006 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 05/07/2024 |
4.46
|
43 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 04/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/07/2024 |
4.46
|
900 | 4.20 | 4.46 | 4.20 | 0 | 0 | 0 |
| 01/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/06/2024 |
4.20
|
1,206 | 4.29 | 4.46 | 4.20 | 0 | 0 | 0 |
| 26/06/2024 |
3.93
|
164 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 25/06/2024 |
4.02
|
6,200 | 4.11 | 4.20 | 4.02 | 0 | 0 | 0 |
| 24/06/2024 |
4.02
|
109 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 21/06/2024 |
4.02
|
4,020 | 4.02 | 4.02 | 4.02 | 100 | 0 | 0.0 |
| 20/06/2024 |
4.02
|
500 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 19/06/2024 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 18/06/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 17/06/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/06/2024 |
4.11
|
770 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |