| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -16.22% | 8,800 | 0 | 0 |
5.60
8.30
7.10
|
|
2 tháng
(2026-01-15) |
0.70 | 12.73% | 10,400 | 0 | 0 |
5.50
8.30
7.10
|
|
3 tháng
(2025-12-16) |
-0.30 | -4.62% | 22,200 | 0 | 0 |
5.50
8.30
7.10
|
|
6 tháng
(2025-09-17) |
0.75 | 13.84% | 37,100 | -300 | -0.0 |
5.36
8.30
7.10
|
|
12 tháng
(2025-03-21) |
2.45 | 65.33% | 303,800 | -200 | -0.0 |
3.57
8.30
7.10
|
|
24 tháng
(2024-03-26) |
1.91 | 44.67% | 484,888 | -100 | -0.0 |
3.04
8.30
7.10
|
|
36 tháng
(2023-04-03) |
1.62 | 35.41% | 1,320,253 | 100 | 0.0 |
3.04
8.30
7.10
|
|
60 tháng
(2021-04-12) |
1.57 | 33.79% | 3,084,000 | 200 | 0.0 |
2.64
8.30
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/08/2024 |
4.02
|
1 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 01/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 31/07/2024 |
4.02
|
3,000 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 30/07/2024 |
4.02
|
2,601 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 29/07/2024 |
4.11
|
3,600 | 4.02 | 4.11 | 4.02 | 0 | 0 | 0 |
| 26/07/2024 |
4.20
|
4,000 | 4.02 | 4.20 | 4.02 | 0 | 0 | 0 |
| 25/07/2024 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 24/07/2024 |
4.29
|
68 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 18/07/2024 |
4.29
|
17 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/07/2024 |
4.29
|
1 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 12/07/2024 |
4.29
|
10 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 11/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 10/07/2024 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 09/07/2024 |
4.02
|
2,006 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 05/07/2024 |
4.46
|
43 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 04/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/07/2024 |
4.46
|
900 | 4.20 | 4.46 | 4.20 | 0 | 0 | 0 |
| 01/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/06/2024 |
4.20
|
1,206 | 4.29 | 4.46 | 4.20 | 0 | 0 | 0 |
| 26/06/2024 |
3.93
|
164 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 25/06/2024 |
4.02
|
6,200 | 4.11 | 4.20 | 4.02 | 0 | 0 | 0 |
| 24/06/2024 |
4.02
|
109 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 21/06/2024 |
4.02
|
4,020 | 4.02 | 4.02 | 4.02 | 100 | 0 | 0.0 |
| 20/06/2024 |
4.02
|
500 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 19/06/2024 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 18/06/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 17/06/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/06/2024 |
4.11
|
770 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 13/06/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 12/06/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 11/06/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 10/06/2024 |
4.38
|
200 | 4.29 | 4.38 | 4.29 | 0 | 0 | 0 |
| 07/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 06/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 04/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 03/06/2024 |
4.64
|
800 | 4.46 | 4.64 | 4.46 | 0 | 0 | 0 |
| 31/05/2024 |
4.11
|
1,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 29/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 28/05/2024 |
4.11
|
2,200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 27/05/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 24/05/2024 |
3.93
|
2,340 | 4.11 | 4.11 | 3.93 | 0 | 0 | 0 |
| 23/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/05/2024 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/05/2024 |
4.11
|
1,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/05/2024 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 13/05/2024 |
4.02
|
200 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 10/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 09/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 08/05/2024 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 06/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/05/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/04/2024 |
4.02
|
200 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 25/04/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 24/04/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/04/2024 |
4.29
|
5 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/04/2024 |
4.29
|
805 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 19/04/2024 |
4.02
|
45 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 17/04/2024 |
4.02
|
1,100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 16/04/2024 |
4.46
|
45 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 15/04/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 12/04/2024 |
4.46
|
59,759 | 4.38 | 4.46 | 4.38 | 0 | 0 | 0 |
| 11/04/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2024 |
4.20
|
127 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 08/04/2024 |
4.46
|
8,101 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 04/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/04/2024 |
4.38
|
14,263 | 4.29 | 4.38 | 4.20 | 0 | 0 | 0 |
| 01/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 29/03/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 28/03/2024 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 27/03/2024 |
4.38
|
77 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 25/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 18/03/2024 |
4.38
|
70,668 | 4.38 | 4.38 | 4.20 | 0 | 0 | 0 |
| 15/03/2024 |
4.38
|
75,700 | 4.38 | 4.38 | 4.11 | 0 | 0 | 0 |
| 14/03/2024 |
4.38
|
700 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 13/03/2024 |
4.38
|
4,130 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 12/03/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |