Công ty Tài chính Cổ phần Tín Việt (tin)

154.90
-2.10
(-1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-10.10 -6.12% 809,100 -40,200 0
151.10
172.90
154.90
2 tháng
(2026-03-02) 		30 24.02% 1,617,100 -78,950 0
117
172.90
154.90
3 tháng
(2026-02-02) 		50.40 48.23% 2,248,500 -99,450 0
90.20
172.90
154.90
6 tháng
(2025-11-03) 		100.90 186.85% 4,113,100 312,150 0
49
172.90
154.90
12 tháng
(2025-05-06) 		118.20 322.07% 6,212,500 550,450 0
35.30
172.90
154.90
24 tháng
(2024-05-13) 		144.09 1,332.67% 9,437,100 447,850 0.0
10
172.90
154.90
36 tháng
(2023-05-17) 		143.30 1,235.54% 10,563,507 439,912 -0.0
9.83
172.90
154.90
60 tháng
(2021-12-28) 		134.06 643.37% 16,801,346 495,650 1.1
9.34
172.90
154.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
11.60
 100 11.60 11.60 11.60 0 0 0
18/09/2024
11.70
 1,000 11 11.70 11 0 0 0
17/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2024
11.80
 100 11.80 11.80 11.80 0 0 0
13/09/2024
11
 700 11 11 11 0 0 0
12/09/2024
11
 900 11 11 11 0 0 0
11/09/2024
11.10
 2,500 11 11.10 11 0 0 0
10/09/2024
11
 200 11 11 11 0 0 0
09/09/2024
11
 4,200 11 11 10.90 0 0 0
06/09/2024
11
 0 11 11 11 0 0 0
05/09/2024
11
 4,200 11 11 11 0 0 0
04/09/2024
10.80
 5,200 9.60 11.10 9.60 0 0 0
30/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
29/08/2024
11.10
 100 11.10 11.10 11.10 0 0 0
28/08/2024
10.80
 0 10.80 10.80 10.80 0 0 0
27/08/2024
10.80
 0 10.80 10.80 10.80 0 0 0
26/08/2024
10.80
 600 10.80 10.90 10.80 0 0 0
23/08/2024
10.80
 7,000 11 11 10.80 0 0 0
22/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/08/2024
11.90
 100 11.90 11.90 11.90 0 0 0
20/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2024
10.50
 600 10.50 10.50 10.50 0 0 0
16/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
15/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2024
10.50
 1,900 10.50 10.50 10.50 0 0 0
13/08/2024
10.50
 100 10.50 10.50 10.50 0 0 0
12/08/2024
11.30
 4,200 11 11.50 11 0 0 0
09/08/2024
11
 9,300 11.50 11.50 10.60 0 0 0
08/08/2024
10.90
 300 10.90 10.90 10.90 0 0 0
07/08/2024
11
 30,700 9.40 11 9.30 0 0 0
06/08/2024
10.40
 1,500 11.70 11.70 10.40 500 0 0.0
05/08/2024
11.80
 1,000 11.80 11.80 11.80 1,000 0 0.0
02/08/2024
11.70
 6,100 10.30 11.70 10.30 0 0 0
01/08/2024
10.90
 2,500 10.10 10.90 10 0 0 0
31/07/2024
11
 700 10 11 10 0 0 0
30/07/2024
10.50
 5,800 10.50 10.50 10.40 0 0 0
29/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
26/07/2024
10.50
 3,200 10.50 10.50 9 0 2,000 -0.0
25/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2024
10.50
 500 10.50 10.50 10.50 0 0 0
23/07/2024
10
 7,400 10.50 10.50 10 0 0 0
22/07/2024
10.30
 500 10.30 10.30 10.30 0 0 0
19/07/2024
12.10
 0 12.10 12.10 12.10 0 0 0
18/07/2024
12
 600 12.30 12.30 12 0 0 0
17/07/2024
11.40
 0 11.40 11.40 11.40 0 0 0
16/07/2024
11.40
 4,900 11 12 11 4,000 0 0.0
15/07/2024
10.60
 1,200 10.60 10.60 10.60 0 0 0
12/07/2024
10.60
 7,000 10.60 10.60 10.60 0 0 0
11/07/2024
10.60
 2,400 10.70 10.80 10.60 0 0 0
10/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
09/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
08/07/2024
10.80
 1,600 10.80 10.80 10.70 0 0 0
05/07/2024
10.70
 1,300 10.70 10.70 10.70 0 0 0
04/07/2024
10.80
 2,100 10.80 10.80 10.60 0 0 0
03/07/2024
10.80
 1,700 10.90 10.90 10.80 0 0 0
02/07/2024: Quyền mua cổ phiếu: 100/30 Giá: 10 (Volume + 30%, Ratio=0.30)
02/07/2024
10.80
 2,600 10.70 10.80 10.70 0 0 0
01/07/2024
10.62
 3,800 10.91 10.91 10.52 0 0 0
28/06/2024
10.62
 4,500 11.01 11.01 10.62 0 0 0
27/06/2024
10.91
 400 10.32 11.60 10.32 0 0 0
26/06/2024
10.91
 1,600 10.91 10.91 10.81 0 0 0
25/06/2024
10.81
 5,100 11.11 11.11 10.81 0 0 0
24/06/2024
11.50
 10,800 11.60 11.60 10.91 0 0 0
21/06/2024
11.60
 24,700 11.50 11.79 11.11 0 0 0
20/06/2024
11.30
 28,400 10.71 11.30 10.71 0 0 0
19/06/2024
10.91
 10,700 10.81 10.91 10.62 0 0 0
18/06/2024
10.62
 16,300 10.52 10.71 10.52 0 0 0
17/06/2024
10.52
 28,000 10.71 10.81 10.42 0 0 0
14/06/2024
10.81
 100 10.81 10.81 10.81 0 0 0
13/06/2024
10.62
 2,100 10.81 10.81 10.62 0 0 0
12/06/2024
10.71
 2,500 10.71 10.81 10.52 0 0 0
11/06/2024
10.91
 100 10.91 10.91 10.91 0 0 0
10/06/2024
10.81
 1,600 10.71 10.81 10.03 0 0 0
07/06/2024
10.71
 4,500 10.42 10.81 10.42 0 0 0
06/06/2024
10.62
 1,500 10.62 10.62 10.62 0 0 0
05/06/2024
10.71
 400 11.30 11.30 10.52 0 0 0
04/06/2024
11.50
 100 11.50 11.50 11.50 0 0 0
03/06/2024
10.52
 1,100 10.52 10.52 10.52 0 0 0
31/05/2024
10.52
 1,000 10.52 10.52 10.52 0 0 0
30/05/2024
10.42
 2,200 10.42 10.52 10.42 0 0 0
29/05/2024
10.42
 0 10.42 10.42 10.42 0 0 0
28/05/2024
10.22
 8,900 10.52 10.52 10.22 0 0 0
27/05/2024
10.52
 0 10.52 10.52 10.52 0 0 0
24/05/2024
10.62
 2,100 10.42 10.62 10.42 0 0 0
23/05/2024
10.42
 2,500 10.42 10.42 10.42 0 0 0
22/05/2024
10.62
 6,600 10.52 10.62 10.32 0 0 0
21/05/2024
10.81
 500 10.52 10.81 10.52 0 0 0
20/05/2024
10.81
 1,200 10.81 10.81 10.81 0 200 -0.0
17/05/2024
10.91
 800 10.91 10.91 10.81 0 0 0
16/05/2024
11.70
 500 10.52 11.70 10.52 0 0 0
15/05/2024
10.52
 0 10.52 10.52 10.52 0 0 0
14/05/2024
10.52
 700 10.52 10.52 10.52 0 0 0
13/05/2024
10.81
 3,800 10.32 10.81 10.32 0 0 0
10/05/2024
10.32
 300 10.32 10.32 10.32 0 0 0
09/05/2024
10.32
 0 10.32 10.32 10.32 0 0 0
08/05/2024
10.32
 0 10.32 10.32 10.32 0 0 0
07/05/2024
10.32
 1,000 10.32 10.32 10.32 0 0 0
06/05/2024
10.32
 300 10.32 10.32 10.32 0 0 0
03/05/2024
10.32
 100 10.32 10.32 10.32 0 0 0
02/05/2024
10.32
 2,100 10.32 10.32 10.22 0 0 0
26/04/2024
10.32
 4,000 10.42 10.42 10.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |