Công ty Tài chính Cổ phần Tín Việt (tin)

86.90
11.30
(14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		13.50 24.77% 1,017,600 291,200 0
51.50
78.60
78.60
2 tháng
(2025-11-28) 		17.90 35.73% 1,231,000 377,400 0
49
78.60
78.60
3 tháng
(2025-10-29) 		13 23.64% 1,359,600 443,000 0
49
78.60
78.60
6 tháng
(2025-07-31) 		16.80 32.81% 1,911,000 643,000 0
49
78.60
78.60
12 tháng
(2025-02-03) 		53.50 368.97% 5,846,500 548,200 0
14.50
78.60
78.60
24 tháng
(2024-02-07) 		57.19 528.93% 6,778,773 536,100 0.0
10
78.60
78.60
36 tháng
(2023-02-13) 		57.29 534.70% 7,879,645 529,562 -0.1
9.34
78.60
78.60
60 tháng
(2021-12-28) 		47.16 226.33% 13,991,346 586,900 1.1
9.34
78.60
78.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
11.50
 10,800 11.60 11.60 10.91 0 0 0
21/06/2024
11.60
 24,700 11.50 11.79 11.11 0 0 0
20/06/2024
11.30
 28,400 10.71 11.30 10.71 0 0 0
19/06/2024
10.91
 10,700 10.81 10.91 10.62 0 0 0
18/06/2024
10.62
 16,300 10.52 10.71 10.52 0 0 0
17/06/2024
10.52
 28,000 10.71 10.81 10.42 0 0 0
14/06/2024
10.81
 100 10.81 10.81 10.81 0 0 0
13/06/2024
10.62
 2,100 10.81 10.81 10.62 0 0 0
12/06/2024
10.71
 2,500 10.71 10.81 10.52 0 0 0
11/06/2024
10.91
 100 10.91 10.91 10.91 0 0 0
10/06/2024
10.81
 1,600 10.71 10.81 10.03 0 0 0
07/06/2024
10.71
 4,500 10.42 10.81 10.42 0 0 0
06/06/2024
10.62
 1,500 10.62 10.62 10.62 0 0 0
05/06/2024
10.71
 400 11.30 11.30 10.52 0 0 0
04/06/2024
11.50
 100 11.50 11.50 11.50 0 0 0
03/06/2024
10.52
 1,100 10.52 10.52 10.52 0 0 0
31/05/2024
10.52
 1,000 10.52 10.52 10.52 0 0 0
30/05/2024
10.42
 2,200 10.42 10.52 10.42 0 0 0
29/05/2024
10.42
 0 10.42 10.42 10.42 0 0 0
28/05/2024
10.22
 8,900 10.52 10.52 10.22 0 0 0
27/05/2024
10.52
 0 10.52 10.52 10.52 0 0 0
24/05/2024
10.62
 2,100 10.42 10.62 10.42 0 0 0
23/05/2024
10.42
 2,500 10.42 10.42 10.42 0 0 0
22/05/2024
10.62
 6,600 10.52 10.62 10.32 0 0 0
21/05/2024
10.81
 500 10.52 10.81 10.52 0 0 0
20/05/2024
10.81
 1,200 10.81 10.81 10.81 0 200 -0.0
17/05/2024
10.91
 800 10.91 10.91 10.81 0 0 0
16/05/2024
11.70
 500 10.52 11.70 10.52 0 0 0
15/05/2024
10.52
 0 10.52 10.52 10.52 0 0 0
14/05/2024
10.52
 700 10.52 10.52 10.52 0 0 0
13/05/2024
10.81
 3,800 10.32 10.81 10.32 0 0 0
10/05/2024
10.32
 300 10.32 10.32 10.32 0 0 0
09/05/2024
10.32
 0 10.32 10.32 10.32 0 0 0
08/05/2024
10.32
 0 10.32 10.32 10.32 0 0 0
07/05/2024
10.32
 1,000 10.32 10.32 10.32 0 0 0
06/05/2024
10.32
 300 10.32 10.32 10.32 0 0 0
03/05/2024
10.32
 100 10.32 10.32 10.32 0 0 0
02/05/2024
10.32
 2,100 10.32 10.32 10.22 0 0 0
26/04/2024
10.32
 4,000 10.42 10.42 10.03 0 0 0
25/04/2024
10.52
 0 10.52 10.52 10.52 0 0 0
24/04/2024
10.52
 501 10.32 10.71 10.32 0 0 0
23/04/2024
10.52
 0 10.52 10.52 10.52 0 0 0
22/04/2024
10.52
 0 10.52 10.52 10.52 0 0 0
19/04/2024
10.52
 8,341 10.62 10.62 10.52 0 0 0
17/04/2024
10.62
 600 10.71 10.71 10.42 0 0 0
16/04/2024
10.62
 5,300 10.71 10.71 10.52 0 0 0
15/04/2024
10.81
 4,425 10.71 10.81 10.71 0 0 0
12/04/2024
10.81
 0 10.81 10.81 10.81 0 0 0
11/04/2024
10.81
 1,301 10.81 10.81 10.71 0 0 0
10/04/2024
10.81
 4,515 10.81 10.91 10.81 0 0 0
09/04/2024
10.91
 1,500 10.81 10.91 10.81 0 0 0
08/04/2024
11.01
 101 11.01 11.01 11.01 0 0 0
05/04/2024
11.40
 3,400 10.91 11.60 10.91 0 0 0
04/04/2024
11.30
 18,805 10.91 11.60 10.81 0 0 0
03/04/2024
11.21
 1,440 10.81 11.21 10.81 0 0 0
02/04/2024
10.81
 4,300 10.62 10.81 10.62 0 0 0
01/04/2024
10.62
 3,110 10.52 10.62 10.52 0 0 0
29/03/2024
10.52
 4,300 10.52 10.52 10.52 0 0 0
28/03/2024
10.52
 1,900 10.32 10.71 10.32 0 0 0
27/03/2024
10.52
 10 10.52 10.52 10.52 0 0 0
26/03/2024
10.52
 3,001 10.52 10.52 10.52 0 0 0
25/03/2024
10.91
 0 10.91 10.91 10.91 0 0 0
22/03/2024
10.91
 2,416 10.71 10.91 10.71 0 0 0
21/03/2024
10.62
 10 10.71 10.71 10.71 0 0 0
20/03/2024
10.62
 8,000 10.52 10.81 10.42 0 3,000 -0.0
19/03/2024
10.32
 2,310 10.71 10.71 10.22 0 0 0
18/03/2024
11.11
 1,620 11.11 11.11 10.52 0 0 0
15/03/2024
11.79
 3,100 10.12 11.79 10.12 0 0 0
14/03/2024
10.71
 15,800 10.32 10.71 10.22 0 0 0
13/03/2024
10.71
 10 10.71 10.71 10.71 0 0 0
12/03/2024
10.71
 1,000 10.71 10.71 10.71 0 0 0
11/03/2024
10.81
 100 10.81 10.81 10.81 0 0 0
08/03/2024
10.81
 500 10.81 10.81 10.81 0 0 0
07/03/2024
10.62
 1,100 10.32 10.62 10.32 0 0 0
06/03/2024
10.52
 400 10.42 10.52 10.42 0 0 0
05/03/2024
10.42
 7,600 10.52 10.52 10.32 0 0 0
04/03/2024
10.42
 507 10.22 10.52 10.22 0 0 0
01/03/2024
10.22
 5,100 10.22 10.22 10.12 0 0 0
29/02/2024
10.22
 6,700 10.12 10.32 10.03 0 0 0
28/02/2024
10.62
 0 10.62 10.62 10.62 0 0 0
27/02/2024
10.62
 1,850 10.62 10.62 10.62 0 0 0
26/02/2024
10.62
 0 10.62 10.62 10.62 0 0 0
23/02/2024
10.62
 300 10.62 10.62 10.62 0 0 0
22/02/2024
10.62
 1,000 10.62 10.62 10.62 0 0 0
21/02/2024
10.81
 4,400 10.71 10.81 10.71 0 0 0
20/02/2024
10.62
 2,000 10.62 10.62 10.62 0 0 0
19/02/2024
10.81
 0 10.81 10.81 10.81 0 0 0
16/02/2024
10.81
 4,700 10.81 10.91 10.81 0 0 0
15/02/2024
10.81
 3,500 10.81 10.81 10.81 0 0 0
07/02/2024
10.81
 3,000 10.81 10.81 10.81 0 0 0
06/02/2024
10.81
 100 10.81 10.81 10.81 0 0 0
05/02/2024
10.71
 13,224 10.81 11.11 10.71 0 0 0
02/02/2024
10.71
 26,800 10.81 12.19 10.62 0 0 0
01/02/2024
10.81
 12,100 10.81 11.01 10.81 0 0 0
31/01/2024
10.62
 7,920 10.81 10.91 10.62 0 0 0
30/01/2024
10.81
 600 10.81 10.81 10.81 0 0 0
29/01/2024
11.01
 5,200 10.91 11.11 10.91 0 0 0
26/01/2024
10.91
 1,626 10.62 10.91 10.62 0 0 0
25/01/2024
10.62
 505 10.62 10.62 10.62 0 0 0
24/01/2024
11.21
 4,700 11.30 11.30 10.71 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |