CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 14.99% 2,400 0 0
69.40
79.80
79.80
2 tháng
(2026-01-15) 		7.37 10.17% 10,200 0 0
60.39
79.97
79.80
3 tháng
(2025-12-16) 		1.59 2.03% 13,700 0 0
60.39
79.97
79.80
6 tháng
(2025-09-17) 		8.34 11.68% 24,100 -2,200 -0.2
60.39
79.97
79.80
12 tháng
(2025-03-21) 		4.29 5.68% 69,600 -2,100 -0.2
52.30
79.97
79.80
24 tháng
(2024-03-26) 		32.43 68.44% 139,446 -2,396 -0.2
37.85
88.19
79.80
36 tháng
(2023-04-03) 		31.82 66.31% 195,745 -896 -0.1
37.85
88.19
79.80
60 tháng
(2021-04-12) 		53.30 201.14% 332,945 1,504 0.1
20.68
88.19
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
50.99
 0 50.99 50.99 50.99 0 0 0
01/08/2024
50.99
 0 50.99 50.99 50.99 0 0 0
31/07/2024
50.99
 0 50.99 50.99 50.99 0 0 0
30/07/2024
50.99
 0 50.99 50.99 50.99 0 0 0
29/07/2024
57.99
 200 43.91 57.99 43.91 0 0 0
26/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
25/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
24/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
23/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
22/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
19/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
18/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
17/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
16/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
15/07/2024
51.55
 200 51.55 51.55 51.55 0 0 0
12/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
11/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
10/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
09/07/2024: Cổ tức tiền mặt tỉ lệ: 27%
09/07/2024
51.55
 100 51.55 51.55 51.55 0 0 0
08/07/2024
51.55
 200 51.46 51.55 51.46 0 0 0
05/07/2024
51.55
 100 51.55 51.55 51.55 0 0 0
04/07/2024
47.11
 0 47.11 47.11 47.11 0 0 0
03/07/2024
47.11
 0 47.11 47.11 47.11 0 0 0
02/07/2024
47.11
 0 47.11 47.11 47.11 0 0 0
01/07/2024
47.11
 0 47.11 47.11 47.11 0 0 0
28/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
27/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
26/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
25/06/2024
47.11
 100 47.11 47.11 47.11 0 0 0
24/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
21/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
20/06/2024
47.11
 200 47.11 47.11 47.11 0 0 0
19/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
18/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
17/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
14/06/2024
46.22
 400 49.77 49.77 46.22 0 0 0
13/06/2024
50.57
 100 50.57 50.57 50.57 0 0 0
12/06/2024
44.00
 1,000 44.00 44.00 44.00 0 0 0
11/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
10/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
07/06/2024
50.57
 500 50.57 50.57 50.57 0 0 0
06/06/2024
44.00
 0 44.00 44.00 44.00 0 0 0
05/06/2024
44.00
 0 44.00 44.00 44.00 0 0 0
04/06/2024
44.00
 200 44.00 44.00 44.00 0 0 0
03/06/2024
38.31
 0 38.31 38.31 38.31 0 0 0
31/05/2024
38.31
 0 38.31 38.31 38.31 0 0 0
30/05/2024
38.22
 200 38.40 38.40 38.22 0 0 0
29/05/2024
40.98
 0 40.98 40.98 40.98 0 0 0
28/05/2024
40.98
 100 40.98 40.98 40.98 0 0 0
27/05/2024
45.51
 0 45.51 45.51 45.51 0 0 0
24/05/2024
45.51
 1,000 45.51 45.51 45.51 0 0 0
23/05/2024
45.51
 100 45.51 45.51 45.51 0 0 0
22/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
21/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
20/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
17/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
16/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
15/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
14/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
13/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
10/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
09/05/2024
44.44
 200 44.44 44.44 44.44 0 0 0
08/05/2024
43.46
 0 43.46 43.46 43.46 0 0 0
07/05/2024
43.46
 100 43.46 43.46 43.46 0 0 0
06/05/2024
51.73
 4 50.93 50.93 50.93 4 0 0.0
03/05/2024
50.93
 0 50.93 50.93 50.93 0 0 0
02/05/2024
50.93
 0 50.93 50.93 50.93 0 0 0
26/04/2024
50.93
 0 50.93 50.93 50.93 0 0 0
25/04/2024
50.93
 0 50.93 50.93 50.93 0 0 0
24/04/2024
50.93
 0 50.93 50.93 50.93 0 0 0
23/04/2024
50.93
 0 50.93 50.93 50.93 0 0 0
22/04/2024
50.93
 0 50.93 50.93 50.93 0 0 0
19/04/2024
50.93
 0 50.93 50.93 50.93 0 0 0
17/04/2024
50.93
 0 50.93 50.93 50.93 0 0 0
16/04/2024
51.73
 300 50.49 51.73 50.49 0 0 0
15/04/2024
51.82
 0 51.82 51.82 51.82 0 0 0
12/04/2024
51.82
 0 51.82 51.82 51.82 0 0 0
11/04/2024
51.82
 300 51.82 51.82 51.82 0 0 0
10/04/2024
60.89
 0 60.89 60.89 60.89 0 0 0
09/04/2024
60.89
 0 60.89 60.89 60.89 0 0 0
08/04/2024
60.89
 0 60.89 60.89 60.89 0 0 0
05/04/2024
60.89
 204 60.89 60.89 60.89 0 0 0
04/04/2024
52.97
 500 52.97 52.97 52.97 0 0 0
03/04/2024
46.13
 0 46.13 46.13 46.13 0 0 0
02/04/2024
46.13
 100 46.13 46.13 46.13 0 0 0
01/04/2024
54.22
 0 54.22 54.22 54.22 0 0 0
29/03/2024
54.22
 100 54.22 54.22 54.22 0 0 0
28/03/2024
47.37
 0 47.37 47.37 47.37 0 0 0
27/03/2024
47.37
 0 47.37 47.37 47.37 0 0 0
26/03/2024
47.37
 0 47.37 47.37 47.37 0 0 0
25/03/2024
47.37
 0 47.37 47.37 47.37 0 0 0
22/03/2024
48.09
 2,400 44.62 48.09 44.62 0 0 0
21/03/2024
41.86
 100 41.86 41.86 41.86 0 0 0
20/03/2024
44.62
 0 44.62 44.62 44.62 0 0 0
19/03/2024
44.62
 0 44.62 44.62 44.62 0 0 0
18/03/2024
44.62
 0 44.62 44.62 44.62 0 0 0
15/03/2024
44.62
 0 44.62 44.62 44.62 0 0 0
14/03/2024
44.62
 0 44.62 44.62 44.62 0 0 0
13/03/2024
44.62
 0 44.62 44.62 44.62 0 0 0
12/03/2024
44.62
 200 44.62 44.62 44.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |