CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70
-5
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
47.26
 0 47.26 47.26 47.26 0 0 0
18/09/2024
47.54
 1,100 46.61 47.54 46.61 0 0 0
17/09/2024
50.15
 0 50.15 50.15 50.15 0 0 0
16/09/2024
50.15
 0 50.15 50.15 50.15 0 0 0
13/09/2024
50.15
 0 50.15 50.15 50.15 0 0 0
12/09/2024
50.15
 0 50.15 50.15 50.15 0 0 0
11/09/2024
50.15
 0 50.15 50.15 50.15 0 0 0
10/09/2024
50.15
 0 50.15 50.15 50.15 0 0 0
09/09/2024
50.15
 200 50.15 50.15 50.15 0 0 0
06/09/2024
43.63
 100 43.63 43.63 43.63 0 0 0
05/09/2024
51.27
 0 51.27 51.27 51.27 0 0 0
04/09/2024
51.27
 0 51.27 51.27 51.27 0 0 0
30/08/2024
51.27
 0 51.27 51.27 51.27 0 0 0
29/08/2024
51.27
 0 51.27 51.27 51.27 0 0 0
28/08/2024
51.27
 0 51.27 51.27 51.27 0 0 0
27/08/2024
51.27
 200 51.27 51.27 51.27 0 0 0
26/08/2024
50.34
 700 51.09 51.09 50.34 0 0 0
23/08/2024
44.65
 600 44.65 44.65 44.65 0 0 0
22/08/2024
48.20
 0 48.20 48.20 48.20 0 0 0
21/08/2024
48.20
 100 48.20 48.20 48.20 0 0 0
20/08/2024
43.44
 100 43.44 43.44 43.44 0 0 0
19/08/2024
37.85
 0 37.85 37.85 37.85 0 0 0
16/08/2024
37.85
 0 37.85 37.85 37.85 0 0 0
15/08/2024
37.85
 0 37.85 37.85 37.85 0 0 0
14/08/2024
37.85
 0 37.85 37.85 37.85 0 0 0
13/08/2024
37.85
 0 37.85 37.85 37.85 0 0 0
12/08/2024
37.85
 0 37.85 37.85 37.85 0 0 0
09/08/2024
37.85
 0 37.85 37.85 37.85 0 0 0
08/08/2024
37.85
 0 37.85 37.85 37.85 0 0 0
07/08/2024
39.90
 600 37.38 39.90 37.38 0 0 0
06/08/2024
43.44
 500 43.44 43.44 43.44 0 0 0
05/08/2024
50.99
 0 50.99 50.99 50.99 0 0 0
02/08/2024
50.99
 0 50.99 50.99 50.99 0 0 0
01/08/2024
50.99
 0 50.99 50.99 50.99 0 0 0
31/07/2024
50.99
 0 50.99 50.99 50.99 0 0 0
30/07/2024
50.99
 0 50.99 50.99 50.99 0 0 0
29/07/2024
57.99
 200 43.91 57.99 43.91 0 0 0
26/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
25/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
24/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
23/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
22/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
19/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
18/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
17/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
16/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
15/07/2024
51.55
 200 51.55 51.55 51.55 0 0 0
12/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
11/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
10/07/2024
51.55
 0 51.55 51.55 51.55 0 0 0
09/07/2024: Cổ tức tiền mặt tỉ lệ: 27%
09/07/2024
51.55
 100 51.55 51.55 51.55 0 0 0
08/07/2024
51.55
 200 51.46 51.55 51.46 0 0 0
05/07/2024
51.55
 100 51.55 51.55 51.55 0 0 0
04/07/2024
47.11
 0 47.11 47.11 47.11 0 0 0
03/07/2024
47.11
 0 47.11 47.11 47.11 0 0 0
02/07/2024
47.11
 0 47.11 47.11 47.11 0 0 0
01/07/2024
47.11
 0 47.11 47.11 47.11 0 0 0
28/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
27/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
26/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
25/06/2024
47.11
 100 47.11 47.11 47.11 0 0 0
24/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
21/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
20/06/2024
47.11
 200 47.11 47.11 47.11 0 0 0
19/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
18/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
17/06/2024
47.11
 0 47.11 47.11 47.11 0 0 0
14/06/2024
46.22
 400 49.77 49.77 46.22 0 0 0
13/06/2024
50.57
 100 50.57 50.57 50.57 0 0 0
12/06/2024
44.00
 1,000 44.00 44.00 44.00 0 0 0
11/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
10/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
07/06/2024
50.57
 500 50.57 50.57 50.57 0 0 0
06/06/2024
44.00
 0 44.00 44.00 44.00 0 0 0
05/06/2024
44.00
 0 44.00 44.00 44.00 0 0 0
04/06/2024
44.00
 200 44.00 44.00 44.00 0 0 0
03/06/2024
38.31
 0 38.31 38.31 38.31 0 0 0
31/05/2024
38.31
 0 38.31 38.31 38.31 0 0 0
30/05/2024
38.22
 200 38.40 38.40 38.22 0 0 0
29/05/2024
40.98
 0 40.98 40.98 40.98 0 0 0
28/05/2024
40.98
 100 40.98 40.98 40.98 0 0 0
27/05/2024
45.51
 0 45.51 45.51 45.51 0 0 0
24/05/2024
45.51
 1,000 45.51 45.51 45.51 0 0 0
23/05/2024
45.51
 100 45.51 45.51 45.51 0 0 0
22/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
21/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
20/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
17/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
16/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
15/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
14/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
13/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
10/05/2024
44.44
 0 44.44 44.44 44.44 0 0 0
09/05/2024
44.44
 200 44.44 44.44 44.44 0 0 0
08/05/2024
43.46
 0 43.46 43.46 43.46 0 0 0
07/05/2024
43.46
 100 43.46 43.46 43.46 0 0 0
06/05/2024
51.73
 4 50.93 50.93 50.93 4 0 0.0
03/05/2024
50.93
 0 50.93 50.93 50.93 0 0 0
02/05/2024
50.93
 0 50.93 50.93 50.93 0 0 0
26/04/2024
50.93
 0 50.93 50.93 50.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |