CTCP Thủy điện Thác Mơ (tmp)

56
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.60 -9.11% 30,000 1,100 0.1
55.90
61.50
56
2 tháng
(2026-01-12) 		-2.10 -3.62% 66,800 5,600 0.3
55.90
61.50
56
3 tháng
(2025-12-15) 		-2.13 -3.67% 150,200 10,900 0.6
55.90
61.50
56
6 tháng
(2025-09-15) 		-5.18 -8.48% 299,000 -39,500 -2.4
55.90
62.95
56
12 tháng
(2025-03-18) 		-8.78 -13.58% 700,000 -142,874 -7.8
55.90
66.13
56
24 tháng
(2024-03-25) 		-12.09 -17.79% 1,171,000 -128,946 -6.8
55.90
69.69
56
36 tháng
(2023-03-29) 		15.17 37.26% 1,706,700 -4,635 1.4
39.70
72.04
56
60 tháng
(2021-04-08) 		29.33 110.37% 3,860,300 53,066 6.8
26.57
72.04
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
65.92
 100 65.92 65.92 65.92 100 0 0.0
31/07/2024
65.83
 200 65.83 65.83 65.83 100 0 0.0
30/07/2024
65.83
 300 65.45 65.83 65.45 0 0 0
29/07/2024
65.83
 200 65.83 65.83 65.83 0 0 0
26/07/2024
64.51
 1,700 64.32 64.51 64.32 100 900 -0.1
25/07/2024
64.51
 600 64.42 64.51 64.42 0 500 -0.0
24/07/2024
64.60
 1,900 64.23 64.60 64.23 500 1,900 -0.1
23/07/2024
64.42
 1,400 64.42 64.51 64.42 0 300 -0.0
22/07/2024
64.79
 6,400 63.57 64.79 63.57 0 5,300 -0.4
19/07/2024
63.57
 7,700 63.29 65.92 63.29 400 7,200 -0.5
18/07/2024
63.19
 2,200 67.24 67.24 63.19 200 300 -0.0
17/07/2024
67.71
 500 65.92 67.81 64.98 0 0 0
16/07/2024
68.18
 1,300 67.81 68.65 67.81 0 0 0
15/07/2024
64.98
 3,200 66.39 66.39 64.98 0 300 -0.0
12/07/2024
66.39
 2,100 66.86 66.86 66.39 0 0 0
11/07/2024
64.70
 200 67.81 67.81 64.70 0 0 0
10/07/2024
68.84
 500 68.65 68.84 68.65 0 100 -0.0
09/07/2024
64.51
 1,600 65.92 65.92 64.51 100 0 0.0
08/07/2024
65.73
 800 63.19 65.73 63.19 0 0 0
05/07/2024
65.45
 200 65.92 65.92 65.45 0 0 0
04/07/2024
65.92
 100 65.92 65.92 65.92 0 100 -0.0
03/07/2024
65.92
 2,700 65.92 65.92 61.40 500 1,300 -0.1
02/07/2024
65.92
 100 65.92 65.92 65.92 0 100 -0.0
01/07/2024
64.98
 1,000 65.08 65.08 64.98 0 0 0
28/06/2024
66.86
 1,000 64.98 66.86 64.98 0 0 0
27/06/2024
65.08
 700 65.92 65.92 65.08 0 600 -0.0
26/06/2024
65.92
 2,100 66.86 66.86 65.92 0 0 0
25/06/2024
65.26
 2,000 64.98 65.92 64.98 300 0 0.0
24/06/2024
65.92
 2,600 64.89 65.92 64.89 700 0 0.0
21/06/2024
64.89
 0 64.89 64.89 64.89 0 0 0
20/06/2024
64.89
 2,200 64.79 64.89 64.70 0 0 0
19/06/2024
65.92
 1,000 65.92 65.92 65.92 0 0 0
18/06/2024
65.92
 400 65.92 65.92 65.92 0 0 0
17/06/2024
65.92
 1,700 64.98 65.92 64.98 1,000 0 0.1
14/06/2024
65.45
 400 65.45 65.45 65.45 400 0 0.0
13/06/2024
64.70
 500 64.70 64.70 64.70 500 0 0.0
12/06/2024
66.68
 0 66.68 66.68 66.68 0 0 0
11/06/2024
66.68
 1,900 66.77 66.77 66.68 900 900 0
10/06/2024
66.77
 1,800 64.51 68.84 64.51 200 100 0.0
07/06/2024
64.51
 1,200 64.60 64.60 64.51 0 0 0
06/06/2024
64.60
 0 64.60 64.60 64.60 0 0 0
05/06/2024
64.60
 4,900 64.60 64.60 64.60 1,600 3,800 -0.2
04/06/2024
65.73
 300 65.73 65.73 65.73 0 0 0
03/06/2024
65.73
 2,300 64.51 65.73 64.51 2,100 300 0.1
31/05/2024
65.45
 600 65.83 65.83 65.45 0 200 -0.0
30/05/2024
65.83
 600 64.60 65.83 64.60 0 0 0
29/05/2024
65.83
 1,300 64.42 65.83 64.42 400 300 0.0
28/05/2024
65.92
 3,700 65.45 65.92 64.98 600 0 0.0
27/05/2024
65.45
 600 65.64 65.64 65.45 0 100 -0.0
24/05/2024
65.64
 1,200 65.83 65.83 65.64 1,100 0 0.1
23/05/2024
65.83
 1,600 65.92 65.92 65.83 100 1,000 -0.1
22/05/2024
64.04
 11,300 64.51 65.92 64.04 9,300 0 0.6
21/05/2024
64.04
 4,900 64.04 64.04 64.04 4,600 0 0.3
20/05/2024
64.04
 2,400 63.85 64.04 63.85 1,100 1,100 0
17/05/2024
64.51
 100 64.51 64.51 64.51 0 0 0
16/05/2024
64.51
 0 64.51 64.51 64.51 0 0 0
15/05/2024
64.51
 10,200 65.45 65.45 64.51 9,800 0 0.7
14/05/2024
64.89
 2,200 64.89 64.98 64.89 0 1,700 -0.1
13/05/2024
62.91
 400 64.89 64.98 62.91 0 0 0
10/05/2024
64.89
 600 64.51 64.98 64.51 500 200 0.0
09/05/2024
64.04
 4,300 64.98 64.98 64.04 1,400 0 0.1
08/05/2024
65.83
 400 65.83 65.83 65.83 0 0 0
07/05/2024
62.25
 4,500 66.30 66.30 62.25 300 1,200 -0.1
06/05/2024
65.92
 400 66.11 66.11 62.72 0 100 -0.0
03/05/2024
66.11
 100 66.11 66.11 66.11 0 0 0
02/05/2024
65.92
 1,800 65.55 65.92 65.55 200 1,000 -0.1
26/04/2024
65.64
 2,100 66.49 66.58 65.64 200 600 -0.0
25/04/2024
66.02
 100 66.02 66.02 66.02 100 0 0.0
24/04/2024
64.04
 200 62.16 64.04 62.16 0 0 0
23/04/2024
62.16
 2,400 61.68 62.16 61.68 500 2,200 -0.1
22/04/2024
61.78
 6,900 62.44 62.44 61.68 400 0 0.0
19/04/2024
63.47
 600 61.68 63.57 61.68 0 0 0
17/04/2024
64.04
 300 61.31 64.04 61.31 0 0 0
16/04/2024
64.04
 5,800 64.04 64.04 64.04 0 0 0
15/04/2024
64.04
 900 65.45 65.45 64.04 0 0 0
12/04/2024
65.73
 2,400 64.98 65.73 62.34 100 0 0.0
11/04/2024
65.83
 2,900 66.39 66.39 64.51 0 0 0
10/04/2024
66.58
 700 66.68 66.68 66.58 200 0 0.0
09/04/2024
66.68
 1,400 66.77 66.77 65.73 400 0 0.0
08/04/2024
66.77
 3,700 67.34 67.34 66.39 0 0 0
05/04/2024
67.34
 400 67.71 67.71 67.34 0 0 0
04/04/2024
67.52
 5,300 67.62 67.62 67.52 0 0 0
03/04/2024
67.71
 1,700 67.71 67.71 67.71 0 0 0
02/04/2024
67.62
 2,200 67.52 67.62 67.52 100 0 0.0
01/04/2024
67.62
 1,600 67.62 67.62 67.52 1,000 0 0.1
29/03/2024
67.52
 700 67.62 67.62 66.86 0 0 0
28/03/2024
67.62
 1,800 66.68 67.71 65.92 0 0 0
27/03/2024
67.24
 400 66.86 67.24 66.86 0 0 0
26/03/2024
66.58
 200 67.71 67.71 66.58 0 0 0
25/03/2024
67.99
 1,200 67.99 67.99 67.99 0 0 0
22/03/2024
68.56
 0 68.56 68.56 68.56 0 0 0
21/03/2024
68.56
 3,800 68.28 68.75 68.28 0 100 -0.0
20/03/2024
68.28
 600 66.39 68.28 66.39 0 0 0
19/03/2024
68.47
 1,400 68.65 68.65 66.86 0 0 0
18/03/2024
67.62
 600 65.08 67.62 64.32 0 0 0
15/03/2024
67.71
 300 66.02 67.71 66.02 0 0 0
14/03/2024
68.28
 400 66.02 68.37 66.02 0 100 -0.0
13/03/2024
68.47
 200 67.81 68.47 67.81 0 0 0
12/03/2024
68.56
 800 67.81 68.56 66.30 0 0 0
11/03/2024
68.65
 900 68.75 68.75 68.28 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |