| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 1.15% | 6,900 | 0 | 0 |
8.70
8.80
8.80
|
|
2 tháng
(2025-11-28) |
0.60 | 7.32% | 13,400 | 0 | 0 |
8.20
8.80
8.80
|
|
3 tháng
(2025-10-29) |
0.30 | 3.53% | 133,500 | -106,100 | -0.8 |
7.90
8.80
8.80
|
|
6 tháng
(2025-07-31) |
-1.90 | -17.74% | 229,600 | -174,700 | -1.4 |
7.90
10.70
8.80
|
|
12 tháng
(2025-02-03) |
-0.83 | -8.60% | 625,300 | -398,600 | -3.6 |
7.90
11.09
8.80
|
|
24 tháng
(2024-02-07) |
-0.06 | -0.70% | 690,802 | -409,500 | -3.7 |
6.88
11.09
8.80
|
|
36 tháng
(2023-02-13) |
1.24 | 16.47% | 804,102 | -415,200 | -3.8 |
6.88
11.78
8.80
|
|
60 tháng
(2021-02-22) |
-5 | -36.25% | 1,161,306 | -459,100 | -4.3 |
6.88
13.80
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 21/06/2024 |
9.33
|
300 | 8.48 | 9.33 | 8.48 | 0 | 0 | 0 |
| 20/06/2024 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 19/06/2024 |
9.33
|
300 | 9.33 | 9.33 | 9.33 | 100 | 0 | 0.0 |
| 18/06/2024 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 100 | 0 | 0.0 |
| 17/06/2024 |
8.86
|
1,700 | 9.43 | 9.43 | 8.86 | 0 | 0 | 0 |
| 14/06/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/06/2024 |
9.33
|
500 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 12/06/2024 |
9.33
|
1,100 | 9.33 | 9.33 | 9.33 | 100 | 0 | 0.0 |
| 11/06/2024 |
8.48
|
300 | 8.48 | 8.48 | 8.48 | 100 | 0 | 0.0 |
| 10/06/2024 |
7.73
|
3,800 | 7.73 | 7.73 | 7.73 | 100 | 3,200 | -0.0 |
| 07/06/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 06/06/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 05/06/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 04/06/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 03/06/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 31/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 30/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 29/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 28/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 27/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 24/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 23/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 22/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 21/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 20/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 17/05/2024 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 16/05/2024 |
7.07
|
900 | 7.54 | 7.54 | 7.07 | 100 | 0 | 0.0 |
| 15/05/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 14/05/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 13/05/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 10/05/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 09/05/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 08/05/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 07/05/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 06/05/2024 |
6.88
|
1 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 03/05/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 02/05/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 26/04/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 25/04/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 24/04/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 23/04/2024 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 22/04/2024 |
6.88
|
200 | 8.39 | 8.39 | 6.88 | 100 | 0 | 0.0 |
| 19/04/2024 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 17/04/2024 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 100 | 0 | 0.0 |
| 16/04/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 15/04/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 12/04/2024 |
7.64
|
1 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 11/04/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 10/04/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 09/04/2024 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 08/04/2024 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 05/04/2024 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 04/04/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 03/04/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 02/04/2024 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 01/04/2024 |
7.64
|
400 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 29/03/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 28/03/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 27/03/2024 |
7.64
|
1,200 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 26/03/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 25/03/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 22/03/2024 |
7.64
|
300 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 21/03/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 20/03/2024 |
7.82
|
700 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 19/03/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 18/03/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 15/03/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 14/03/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 13/03/2024 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 12/03/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 11/03/2024 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 08/03/2024 |
7.64
|
700 | 8.30 | 8.30 | 7.64 | 0 | 0 | 0 |
| 07/03/2024 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 06/03/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 05/03/2024 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 04/03/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 01/03/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 29/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 28/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 27/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 26/02/2024 |
7.73
|
200 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 23/02/2024 |
7.64
|
1,200 | 7.73 | 7.73 | 7.64 | 0 | 0 | 0 |
| 22/02/2024 |
8.48
|
100 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 21/02/2024 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/02/2024 |
9.14
|
900 | 8.01 | 9.14 | 8.01 | 0 | 0 | 0 |
| 19/02/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 16/02/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 15/02/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 07/02/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 06/02/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 05/02/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 02/02/2024 |
8.86
|
1,100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 01/02/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 31/01/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 30/01/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 29/01/2024 |
8.86
|
1,000 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 26/01/2024 |
8.86
|
3,900 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 25/01/2024 |
8.86
|
5,800 | 8.67 | 8.86 | 8.67 | 0 | 0 | 0 |
| 24/01/2024 |
8.86
|
2,000 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |