CTCP Cao su Thống Nhất (tnc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 3.56% 11,600 -300 -0.0
30.35
32.75
32
2 tháng
(2025-11-28) 		0.45 1.43% 30,100 200 0.0
28.60
32.75
32
3 tháng
(2025-10-29) 		1.50 4.92% 37,100 -100 -0.0
28.05
32.75
32
6 tháng
(2025-07-31) 		-2.11 -6.17% 153,600 1,500 0.0
27.80
34.11
32
12 tháng
(2025-02-03) 		-0.87 -2.64% 391,000 449 0.0
25.96
36.01
32
24 tháng
(2024-02-07) 		-22.01 -40.76% 645,800 649 0.0
25.96
59.92
32
36 tháng
(2023-02-13) 		-14.66 -31.42% 1,111,800 751 -0.3
25.96
62.32
32
60 tháng
(2021-02-22) 		8 33.33% 3,704,600 -309,969 -8.0
19.28
64.16
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
37.86
 1,700 42.84 42.84 37.86 0 0 0
21/06/2024
40.26
 10,300 40.63 40.63 40.26 0 0 0
20/06/2024
37.99
 24,000 43.58 43.58 37.99 0 0 0
19/06/2024
40.81
 2,700 43.49 43.49 40.81 0 0 0
18/06/2024
43.86
 200 44.73 44.73 43.86 0 0 0
17/06/2024
42.33
 1,200 44.27 44.27 42.33 0 0 0
14/06/2024
41.69
 8,000 42.10 42.10 39.38 0 0 0
13/06/2024
39.38
 20,200 45.29 45.29 39.38 0 0 0
12/06/2024
42.33
 8,700 47.55 47.55 42.33 0 0 0
11/06/2024
45.52
 4,300 46.17 47.74 45.52 0 0 0
10/06/2024
48.94
 700 47.55 48.94 47.09 0 0 0
07/06/2024
47.83
 800 47.83 47.83 47.74 0 0 0
06/06/2024
44.78
 6,200 44.78 44.78 44.78 0 0 0
05/06/2024
41.87
 100 41.87 41.87 41.87 0 0 0
04/06/2024
44.37
 200 46.17 46.17 44.37 0 0 0
03/06/2024
47.09
 600 48.01 48.01 47.09 0 0 0
31/05/2024
48.94
 2,300 46.35 48.94 46.35 0 0 0
30/05/2024
49.30
 900 48.01 49.30 47.83 0 0 0
29/05/2024
51.34
 100 51.34 51.34 51.34 0 0 0
28/05/2024
48.10
 5,600 48.10 48.20 48.10 0 0 0
27/05/2024
51.71
 200 47.92 51.71 47.92 0 0 0
24/05/2024
51.43
 100 51.43 51.43 51.43 0 0 0
23/05/2024
48.10
 3,600 47.92 48.10 47.92 0 0 0
22/05/2024
47.92
 1,300 54.48 54.57 47.92 0 100 -0.0
21/05/2024
51.52
 0 51.52 51.52 51.52 0 0 0
20/05/2024
51.52
 0 51.52 51.52 51.52 0 0 0
17/05/2024
51.52
 0 51.52 51.52 51.52 0 0 0
16/05/2024
51.52
 1,200 51.52 51.52 51.52 0 0 0
15/05/2024
55.40
 600 48.38 55.40 48.38 0 0 0
14/05/2024
51.89
 1,400 59.65 59.65 51.89 0 0 0
13/05/2024
55.77
 0 55.77 55.77 55.77 0 0 0
10/05/2024
55.77
 0 55.77 55.77 55.77 0 0 0
09/05/2024
55.77
 200 55.77 55.77 55.77 0 0 0
08/05/2024
59.92
 100 59.92 59.92 59.92 0 0 0
07/05/2024
56.14
 0 56.14 56.14 56.14 0 0 0
06/05/2024
56.14
 0 56.14 56.14 56.14 0 0 0
03/05/2024
56.14
 0 56.14 56.14 56.14 0 0 0
02/05/2024
56.14
 0 56.14 56.14 56.14 0 0 0
26/04/2024
56.14
 0 56.14 56.14 56.14 0 0 0
25/04/2024
56.14
 0 56.14 56.14 56.14 0 0 0
24/04/2024
56.14
 0 56.14 56.14 56.14 0 0 0
23/04/2024
56.14
 0 56.14 56.14 56.14 0 0 0
22/04/2024
56.14
 100 56.14 56.14 56.14 0 0 0
19/04/2024
52.54
 0 52.54 52.54 52.54 0 0 0
17/04/2024
52.54
 0 52.54 52.54 52.54 0 0 0
16/04/2024
52.54
 2,100 46.53 52.54 46.35 100 0 0.0
15/04/2024
49.58
 500 49.58 49.58 49.58 0 0 0
12/04/2024
46.35
 0 46.35 46.35 46.35 0 0 0
11/04/2024
46.35
 300 46.63 46.63 46.35 0 0 0
10/04/2024
49.49
 0 49.49 49.49 49.49 0 0 0
09/04/2024
49.49
 1,000 50.23 50.23 49.49 0 0 0
08/04/2024
53.18
 0 53.18 53.18 53.18 0 0 0
05/04/2024
53.18
 0 53.18 53.18 53.18 0 0 0
04/04/2024
53.18
 0 53.18 53.18 53.18 0 0 0
03/04/2024
53.18
 100 53.18 53.18 53.18 0 0 0
02/04/2024
53.18
 2,300 53.18 53.18 53.18 0 0 0
01/04/2024
57.15
 0 57.15 57.15 57.15 0 0 0
29/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
28/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
27/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
26/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
25/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
22/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
21/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
20/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
19/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
18/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
15/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
14/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
13/03/2024
57.15
 100 57.15 57.15 57.15 0 0 0
12/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
11/03/2024
57.15
 200 57.15 57.15 57.15 0 0 0
08/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
07/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
06/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
05/03/2024
57.15
 100 57.15 57.15 57.15 0 0 0
04/03/2024
53.74
 0 53.74 53.74 53.74 0 0 0
01/03/2024
53.74
 100 53.74 53.74 53.74 0 0 0
29/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
28/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
27/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
26/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
23/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
22/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
21/02/2024
57.71
 100 57.71 57.71 57.71 0 0 0
20/02/2024
54.01
 2,000 54.01 54.01 54.01 0 0 0
19/02/2024
54.01
 0 54.01 54.01 54.01 0 0 0
16/02/2024
54.01
 0 54.01 54.01 54.01 0 0 0
15/02/2024
54.01
 0 54.01 54.01 54.01 0 0 0
07/02/2024
54.01
 0 54.01 54.01 54.01 0 0 0
06/02/2024
54.01
 400 54.01 54.01 54.01 0 0 0
05/02/2024
58.08
 0 58.08 58.08 58.08 0 0 0
02/02/2024
58.08
 100 58.08 58.08 58.08 0 0 0
01/02/2024
54.84
 0 54.84 54.84 54.84 0 0 0
31/01/2024
54.84
 0 54.84 54.84 54.84 0 0 0
30/01/2024
54.84
 100 54.84 54.84 54.84 0 0 0
29/01/2024
51.34
 0 51.34 51.34 51.34 0 0 0
26/01/2024
51.34
 0 51.34 51.34 51.34 0 0 0
25/01/2024
51.34
 0 51.34 51.34 51.34 0 0 0
24/01/2024
51.34
 50,200 51.06 51.34 51.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |