CTCP Cao su Thống Nhất (tnc)

27.95
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.60 -12.14% 2,000 0 0
26.05
29.85
27.85
2 tháng
(2026-07-13) 		-5.95 -18.59% 8,300 -1,300 0
26.05
32
27.85
3 tháng
(2026-06-15) 		-4.30 -14.17% 13,100 -1,300 0
26.05
32.55
27.85
6 tháng
(2026-03-16) 		-0.95 -3.52% 29,800 -1,600 0
26.05
32.90
27.85
12 tháng
(2025-09-16) 		-2.60 -9.08% 125,100 -1,200 0.0
26.05
32.90
27.85
24 tháng
(2024-09-23) 		-9.67 -27.08% 500,100 -1,051 0.0
25.96
37.15
27.85
36 tháng
(2023-09-27) 		-34.80 -57.19% 969,300 -951 0.0
25.96
60.94
27.85
60 tháng
(2021-10-07) 		-2.01 -7.17% 3,083,800 -5,969 1.1
25.96
64.16
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
32.87
 0 32.87 32.87 32.87 0 0 0
24/01/2025
32.87
 0 32.87 32.87 32.87 0 0 0
23/01/2025
32.87
 0 32.87 32.87 32.87 0 0 0
22/01/2025
32.87
 700 32.87 32.87 32.87 0 0 0
21/01/2025
32.91
 1,100 32.20 32.91 32.20 0 0 0
20/01/2025
30.91
 200 30.58 30.91 30.58 0 0 0
17/01/2025
28.91
 100 28.91 28.91 28.91 0 0 0
16/01/2025
30.10
 800 30.10 30.10 30.10 0 0 0
15/01/2025
32.25
 0 32.25 32.25 32.25 0 0 0
14/01/2025
32.25
 0 32.25 32.25 32.25 0 0 0
13/01/2025
32.25
 300 30.49 32.25 30.49 0 0 0
10/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
09/01/2025
30.49
 200 30.49 30.49 30.49 200 0 0.0
08/01/2025
32.30
 0 32.30 32.30 32.30 0 0 0
07/01/2025
32.30
 300 30.20 32.30 30.20 0 0 0
06/01/2025
32.34
 0 32.34 32.34 32.34 0 0 0
03/01/2025
32.34
 0 32.34 32.34 32.34 0 0 0
02/01/2025
32.34
 300 29.82 32.34 29.82 0 0 0
31/12/2024
31.01
 100 31.01 31.01 31.01 0 0 0
30/12/2024
33.34
 1,600 34.11 34.11 32.68 0 0 0
27/12/2024
31.91
 400 31.15 33.20 31.15 0 0 0
26/12/2024
31.15
 1,300 31.25 33.34 31.15 0 0 0
25/12/2024
33.44
 0 33.44 33.44 33.44 0 0 0
24/12/2024
33.44
 3,000 33.44 33.44 33.44 0 0 0
23/12/2024
31.63
 1,300 29.63 31.63 29.63 0 0 0
20/12/2024
29.58
 100 29.58 29.58 29.58 0 0 0
19/12/2024
31.29
 300 31.29 31.29 31.29 0 0 0
18/12/2024
33.15
 1,000 33.15 33.15 33.15 0 0 0
17/12/2024
33.25
 500 33.25 33.25 33.25 0 0 0
16/12/2024
31.58
 700 31.44 31.58 31.44 100 0 0.0
13/12/2024
31.10
 100 31.10 31.10 31.10 0 0 0
12/12/2024
33.34
 0 33.34 33.34 33.34 0 0 0
11/12/2024
33.34
 600 31.77 33.34 31.77 0 0 0
10/12/2024
34.06
 100 34.06 34.06 34.06 0 0 0
09/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
06/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
05/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
04/12/2024
33.30
 300 34.25 34.25 32.39 0 0 0
03/12/2024
33.06
 0 33.06 33.06 33.06 0 0 0
02/12/2024
33.06
 0 33.06 33.06 33.06 0 0 0
29/11/2024
33.06
 0 33.06 33.06 33.06 0 0 0
28/11/2024
33.06
 400 30.96 33.06 30.96 0 0 0
27/11/2024
30.96
 15,100 30.29 30.96 30.20 0 100 -0.0
26/11/2024
32.10
 10,000 32.10 32.10 32.10 0 0 0
25/11/2024
34.30
 3,000 34.11 34.30 34.11 0 0 0
22/11/2024
34.53
 0 34.53 34.53 34.53 0 0 0
21/11/2024
34.53
 0 34.53 34.53 34.53 0 0 0
20/11/2024
34.53
 100 34.53 34.53 34.53 0 0 0
19/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
18/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
15/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
14/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
13/11/2024
32.49
 1,200 34.87 34.87 32.49 100 0 0.0
12/11/2024
34.87
 0 34.87 34.87 34.87 0 0 0
11/11/2024
34.87
 0 34.87 34.87 34.87 0 0 0
08/11/2024
34.87
 0 34.87 34.87 34.87 0 0 0
07/11/2024
34.87
 100 34.87 34.87 34.87 0 0 0
06/11/2024
34.96
 100 34.96 34.96 34.96 0 0 0
05/11/2024
35.06
 400 32.96 35.06 32.87 0 0 0
04/11/2024
35.15
 0 35.15 35.15 35.15 0 0 0
01/11/2024
35.15
 200 35.15 35.15 35.15 0 0 0
31/10/2024
35.15
 3,100 33.91 35.63 33.82 0 0 0
30/10/2024
36.15
 0 36.15 36.15 36.15 0 0 0
29/10/2024
36.15
 100 36.15 36.15 36.15 0 0 0
28/10/2024
34.20
 300 34.25 34.25 32.20 0 0 0
25/10/2024
32.72
 0 32.72 32.72 32.72 0 0 0
24/10/2024
32.72
 100 32.72 32.72 32.72 0 0 0
23/10/2024
35.11
 100 35.11 35.11 35.11 0 0 0
22/10/2024
35.15
 600 36.15 36.15 35.15 0 0 0
21/10/2024
33.91
 900 33.91 33.91 33.91 0 0 0
18/10/2024
33.91
 300 36.11 36.11 33.63 0 0 0
17/10/2024
36.11
 800 35.15 36.63 35.15 0 0 0
16/10/2024
35.20
 1,500 33.82 35.68 33.34 0 0 0
15/10/2024
33.72
 100 33.72 33.72 33.72 0 0 0
14/10/2024
35.53
 2,800 34.39 35.63 34.39 0 100 -0.0
11/10/2024
34.39
 700 34.30 34.39 34.30 0 0 0
10/10/2024
35.72
 700 35.72 35.72 34.30 0 0 0
09/10/2024
36.53
 0 36.53 36.53 36.53 0 0 0
08/10/2024
36.53
 0 36.53 36.53 36.53 0 0 0
07/10/2024
36.53
 900 37.11 37.11 36.53 0 0 0
04/10/2024
35.15
 1,400 33.82 35.20 33.82 0 0 0
03/10/2024
32.96
 1,100 32.39 32.96 32.39 0 0 0
02/10/2024
34.63
 200 33.15 34.63 33.15 0 0 0
01/10/2024
35.20
 100 35.20 35.20 35.20 0 0 0
30/09/2024
34.49
 1,000 34.49 34.49 34.49 0 0 0
27/09/2024
37.01
 1,700 34.58 37.01 34.58 0 100 -0.0
26/09/2024
37.15
 0 37.15 37.15 37.15 0 0 0
25/09/2024
37.15
 0 37.15 37.15 37.15 0 0 0
24/09/2024
37.15
 300 37.96 37.96 37.15 0 0 0
23/09/2024
35.72
 0 35.72 35.72 35.72 0 0 0
20/09/2024
35.72
 0 35.72 35.72 35.72 0 0 0
19/09/2024
35.72
 0 35.72 35.72 35.72 0 0 0
18/09/2024
35.72
 0 35.72 35.72 35.72 0 0 0
17/09/2024
35.72
 900 34.06 35.92 34.06 0 0 0
16/09/2024
34.06
 100 34.06 34.06 34.06 0 0 0
13/09/2024
36.11
 0 36.11 36.11 36.11 0 0 0
12/09/2024
36.11
 3,000 36.11 36.11 36.11 0 0 0
11/09/2024
36.15
 0 36.15 36.15 36.15 0 0 0
10/09/2024
36.15
 200 36.20 36.20 36.15 0 0 0
09/09/2024
36.30
 200 34.30 36.30 34.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |