CTCP Cao su Thống Nhất (tnc)

29.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -1.66% 5,800 -1,300 0
29.65
32.25
29.65
2 tháng
(2026-06-01) 		-2.95 -9.05% 11,500 -1,600 0
28.50
32.60
29.65
3 tháng
(2026-05-04) 		-2.85 -8.77% 14,200 -1,800 0
28.50
32.60
29.65
6 tháng
(2026-02-02) 		-2.35 -7.34% 36,900 -1,600 0
27
32.90
29.65
12 tháng
(2025-08-04) 		-1.75 -5.57% 192,300 0 0.0
27
33
29.65
24 tháng
(2024-08-09) 		-4.93 -14.26% 508,100 -951 0.0
25.96
37.15
29.65
36 tháng
(2023-08-15) 		-24.09 -44.82% 970,400 -851 0.0
25.96
62.32
29.65
60 tháng
(2021-08-25) 		7.82 35.84% 3,424,300 -305,169 -7.8
21.09
64.16
29.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
33.25
 500 33.25 33.25 33.25 0 0 0
16/12/2024
31.58
 700 31.44 31.58 31.44 100 0 0.0
13/12/2024
31.10
 100 31.10 31.10 31.10 0 0 0
12/12/2024
33.34
 0 33.34 33.34 33.34 0 0 0
11/12/2024
33.34
 600 31.77 33.34 31.77 0 0 0
10/12/2024
34.06
 100 34.06 34.06 34.06 0 0 0
09/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
06/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
05/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
04/12/2024
33.30
 300 34.25 34.25 32.39 0 0 0
03/12/2024
33.06
 0 33.06 33.06 33.06 0 0 0
02/12/2024
33.06
 0 33.06 33.06 33.06 0 0 0
29/11/2024
33.06
 0 33.06 33.06 33.06 0 0 0
28/11/2024
33.06
 400 30.96 33.06 30.96 0 0 0
27/11/2024
30.96
 15,100 30.29 30.96 30.20 0 100 -0.0
26/11/2024
32.10
 10,000 32.10 32.10 32.10 0 0 0
25/11/2024
34.30
 3,000 34.11 34.30 34.11 0 0 0
22/11/2024
34.53
 0 34.53 34.53 34.53 0 0 0
21/11/2024
34.53
 0 34.53 34.53 34.53 0 0 0
20/11/2024
34.53
 100 34.53 34.53 34.53 0 0 0
19/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
18/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
15/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
14/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
13/11/2024
32.49
 1,200 34.87 34.87 32.49 100 0 0.0
12/11/2024
34.87
 0 34.87 34.87 34.87 0 0 0
11/11/2024
34.87
 0 34.87 34.87 34.87 0 0 0
08/11/2024
34.87
 0 34.87 34.87 34.87 0 0 0
07/11/2024
34.87
 100 34.87 34.87 34.87 0 0 0
06/11/2024
34.96
 100 34.96 34.96 34.96 0 0 0
05/11/2024
35.06
 400 32.96 35.06 32.87 0 0 0
04/11/2024
35.15
 0 35.15 35.15 35.15 0 0 0
01/11/2024
35.15
 200 35.15 35.15 35.15 0 0 0
31/10/2024
35.15
 3,100 33.91 35.63 33.82 0 0 0
30/10/2024
36.15
 0 36.15 36.15 36.15 0 0 0
29/10/2024
36.15
 100 36.15 36.15 36.15 0 0 0
28/10/2024
34.20
 300 34.25 34.25 32.20 0 0 0
25/10/2024
32.72
 0 32.72 32.72 32.72 0 0 0
24/10/2024
32.72
 100 32.72 32.72 32.72 0 0 0
23/10/2024
35.11
 100 35.11 35.11 35.11 0 0 0
22/10/2024
35.15
 600 36.15 36.15 35.15 0 0 0
21/10/2024
33.91
 900 33.91 33.91 33.91 0 0 0
18/10/2024
33.91
 300 36.11 36.11 33.63 0 0 0
17/10/2024
36.11
 800 35.15 36.63 35.15 0 0 0
16/10/2024
35.20
 1,500 33.82 35.68 33.34 0 0 0
15/10/2024
33.72
 100 33.72 33.72 33.72 0 0 0
14/10/2024
35.53
 2,800 34.39 35.63 34.39 0 100 -0.0
11/10/2024
34.39
 700 34.30 34.39 34.30 0 0 0
10/10/2024
35.72
 700 35.72 35.72 34.30 0 0 0
09/10/2024
36.53
 0 36.53 36.53 36.53 0 0 0
08/10/2024
36.53
 0 36.53 36.53 36.53 0 0 0
07/10/2024
36.53
 900 37.11 37.11 36.53 0 0 0
04/10/2024
35.15
 1,400 33.82 35.20 33.82 0 0 0
03/10/2024
32.96
 1,100 32.39 32.96 32.39 0 0 0
02/10/2024
34.63
 200 33.15 34.63 33.15 0 0 0
01/10/2024
35.20
 100 35.20 35.20 35.20 0 0 0
30/09/2024
34.49
 1,000 34.49 34.49 34.49 0 0 0
27/09/2024
37.01
 1,700 34.58 37.01 34.58 0 100 -0.0
26/09/2024
37.15
 0 37.15 37.15 37.15 0 0 0
25/09/2024
37.15
 0 37.15 37.15 37.15 0 0 0
24/09/2024
37.15
 300 37.96 37.96 37.15 0 0 0
23/09/2024
35.72
 0 35.72 35.72 35.72 0 0 0
20/09/2024
35.72
 0 35.72 35.72 35.72 0 0 0
19/09/2024
35.72
 0 35.72 35.72 35.72 0 0 0
18/09/2024
35.72
 0 35.72 35.72 35.72 0 0 0
17/09/2024
35.72
 900 34.06 35.92 34.06 0 0 0
16/09/2024
34.06
 100 34.06 34.06 34.06 0 0 0
13/09/2024
36.11
 0 36.11 36.11 36.11 0 0 0
12/09/2024
36.11
 3,000 36.11 36.11 36.11 0 0 0
11/09/2024
36.15
 0 36.15 36.15 36.15 0 0 0
10/09/2024
36.15
 200 36.20 36.20 36.15 0 0 0
09/09/2024
36.30
 200 34.30 36.30 34.30 0 0 0
06/09/2024
36.68
 0 36.68 36.68 36.68 0 0 0
05/09/2024
36.68
 0 36.68 36.68 36.68 0 0 0
04/09/2024
36.68
 300 35.25 37.06 35.25 0 0 0
30/08/2024
34.77
 1,000 34.77 34.77 34.77 0 0 0
29/08/2024
34.77
 1,000 33.20 34.77 33.20 100 0 0.0
28/08/2024
35.68
 0 35.68 35.68 35.68 0 0 0
27/08/2024
35.68
 0 35.68 35.68 35.68 0 0 0
26/08/2024
35.68
 0 35.68 35.68 35.68 0 0 0
23/08/2024
35.68
 0 35.68 35.68 35.68 0 0 0
22/08/2024
35.68
 0 35.68 35.68 35.68 0 0 0
21/08/2024
35.68
 0 35.68 35.68 35.68 0 0 0
20/08/2024
35.68
 0 35.68 35.68 35.68 0 0 0
19/08/2024
35.68
 0 35.68 35.68 35.68 0 0 0
16/08/2024
35.68
 1,000 32.63 35.68 32.63 0 0 0
15/08/2024
34.11
 900 34.11 34.11 34.11 0 0 0
14/08/2024
31.96
 1,900 31.82 31.96 31.82 0 0 0
13/08/2024
33.72
 300 31.29 33.72 31.29 0 0 0
12/08/2024
33.49
 100 33.49 33.49 33.49 0 0 0
09/08/2024
34.58
 300 36.20 36.20 34.58 0 0 0
08/08/2024
34.49
 200 36.44 36.44 34.49 0 0 0
07/08/2024
34.77
 1,300 34.77 37.06 34.77 0 0 0
06/08/2024
34.77
 300 36.34 36.39 34.77 0 0 0
05/08/2024
36.77
 600 37.44 37.44 34.77 0 0 0
02/08/2024
35.25
 4,000 35.30 35.30 35.25 0 0 0
01/08/2024
35.34
 0 35.34 35.34 35.34 0 0 0
31/07/2024
35.34
 5,500 35.25 35.44 35.25 0 0 0
30/07/2024
35.25
 0 35.25 35.25 35.25 0 0 0
29/07/2024
35.25
 200 35.44 35.44 35.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |