CTCP Vận tải Transimex (tot)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.62% 38,900 0 0
15.40
16
15.90
2 tháng
(2025-10-06) 		0 0% 86,200 0 0
15.40
16.20
15.90
3 tháng
(2025-09-05) 		-0.30 -1.85% 114,700 0 0
15.40
16.40
15.90
6 tháng
(2025-06-09) 		-0.13 -0.81% 981,300 -46,000 -0.8
15.40
19.20
15.90
12 tháng
(2024-12-09) 		0.41 2.67% 1,258,284 -60,000 -1.1
14.49
19.20
15.90
24 tháng
(2023-12-15) 		1.97 14.14% 1,793,712 -1,680 -0.0
13.23
19.20
15.90
36 tháng
(2022-12-20) 		7.15 81.70% 2,602,123 58,336 0.7
7.83
19.20
15.90
60 tháng
(2020-12-30) 		12.25 335.79% 5,272,394 93,040 0.7
3.40
19.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
15.34
 3,100 15.18 15.57 14.87 0 0 0
02/05/2024
15.96
 2 15.96 15.96 15.96 0 0 0
26/04/2024
15.96
 200 15.57 15.96 15.57 0 0 0
25/04/2024
15.18
 300 15.18 15.18 15.18 0 0 0
24/04/2024
15.57
 1,000 14.95 15.57 14.95 0 0 0
23/04/2024
15.18
 100 15.18 15.18 15.18 0 0 0
22/04/2024
15.26
 0 15.26 15.26 15.26 0 0 0
19/04/2024
15.26
 0 15.26 15.26 15.26 0 0 0
17/04/2024
15.26
 0 15.26 15.26 15.26 0 0 0
16/04/2024
15.26
 1 15.26 15.26 15.26 0 0 0
15/04/2024
15.26
 41 15.26 15.26 15.26 0 0 0
12/04/2024
15.26
 1,110 15.57 15.57 15.26 0 0 0
11/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
10/04/2024
15.34
 6,100 15.34 15.49 14.09 0 0 0
09/04/2024
15.49
 0 15.49 15.49 15.49 0 0 0
08/04/2024
15.49
 100 15.49 15.49 15.49 0 0 0
05/04/2024
16.43
 1 16.43 16.43 16.43 0 0 0
04/04/2024
16.43
 0 16.43 16.43 16.43 0 0 0
03/04/2024
16.43
 243 15.49 16.43 15.49 0 0 0
02/04/2024
15.10
 687 14.95 15.10 14.95 0 100 -0.0
01/04/2024
15.18
 4,384 14.24 15.18 13.77 0 0 0
29/03/2024
14.95
 0 14.95 14.95 14.95 0 0 0
28/03/2024
14.95
 200 14.95 14.95 14.95 0 0 0
27/03/2024
15.03
 0 15.03 15.03 15.03 0 0 0
26/03/2024
15.03
 21 15.03 15.03 15.03 0 0 0
25/03/2024
15.03
 153 15.03 15.03 15.03 0 0 0
22/03/2024
15.10
 4,600 14.24 15.10 14.24 0 100 -0.0
21/03/2024
15.57
 828 14.87 15.57 14.87 0 0 0
20/03/2024
16.04
 100 16.04 16.04 16.04 0 0 0
19/03/2024
15.18
 100 15.18 15.18 15.18 0 0 0
18/03/2024
14.32
 4,100 14.79 14.79 14.32 0 0 0
15/03/2024
14.56
 1,302 14.71 14.71 14.56 0 0 0
14/03/2024
14.09
 1,100 15.03 15.03 14.09 0 0 0
13/03/2024
15.26
 2,200 14.09 15.26 14.09 0 0 0
12/03/2024
15.42
 2,110 14.09 15.42 14.01 0 100 -0.0
11/03/2024
15.49
 3,900 14.09 15.49 14.09 0 100 -0.0
08/03/2024
15.65
 15,095 14.24 15.65 14.24 0 800 -0.0
07/03/2024
15.81
 1,410 15.96 15.96 14.01 0 100 -0.0
06/03/2024
14.56
 6,004 14.56 14.56 14.56 0 0 0
05/03/2024
14.48
 100 14.48 14.48 14.48 0 0 0
04/03/2024
14.32
 4,606 14.32 14.32 14.09 0 0 0
01/03/2024
14.32
 702 14.32 14.32 14.24 0 0 0
29/02/2024
14.24
 610 14.16 14.24 14.09 0 0 0
28/02/2024
14.24
 6,009 14.16 14.24 14.16 0 0 0
27/02/2024
14.16
 505 14.16 14.16 14.09 0 0 0
26/02/2024
14.09
 718 14.09 14.09 14.09 0 0 0
23/02/2024
14.40
 101 14.40 14.40 14.40 0 0 0
22/02/2024
14.09
 918 14.48 14.48 14.09 0 0 0
21/02/2024
14.24
 901 14.16 14.32 14.16 0 0 0
20/02/2024
14.48
 396 13.93 14.48 13.93 0 0 0
19/02/2024
13.93
 8,314 14.48 14.48 13.93 0 0 0
16/02/2024
14.48
 1,801 13.69 14.56 13.69 0 0 0
15/02/2024
14.56
 100 14.56 14.56 14.56 0 0 0
07/02/2024
14.01
 4,022 14.01 14.01 13.46 0 0 0
06/02/2024
13.77
 1,900 13.77 13.77 13.77 0 0 0
05/02/2024
13.77
 1,300 13.54 13.77 13.54 0 0 0
02/02/2024
13.77
 19 13.77 13.77 13.77 0 19 -0.0
01/02/2024
13.77
 103 13.77 13.77 13.77 0 0 0
31/01/2024
13.69
 9,341 13.30 13.69 13.23 8,600 0 0.1
30/01/2024
13.30
 13,300 13.15 13.30 13.15 11,000 0 0.2
29/01/2024
13.30
 9,100 13.77 13.77 13.07 3,100 0 0.1
26/01/2024
13.30
 500 14.01 14.01 12.91 0 0 0
25/01/2024
13.23
 23,800 13.46 13.46 12.76 6,000 0 0.1
24/01/2024
13.46
 1,833 14.01 14.01 13.46 1,100 31 0.0
23/01/2024
13.46
 6,113 13.54 13.54 13.30 1,300 0 0.0
22/01/2024
13.85
 16,441 13.69 13.93 13.30 6,200 0 0.1
19/01/2024
14.01
 3,000 14.09 14.09 13.93 0 0 0
18/01/2024
14.01
 900 14.01 14.01 14.01 900 0 0.0
17/01/2024
14.01
 503 14.09 14.09 13.62 300 0 0.0
16/01/2024
13.93
 2,700 13.93 14.09 13.54 0 0 0
15/01/2024
14.09
 3,100 14.16 14.16 13.54 0 0 0
12/01/2024
14.24
 1,006 14.48 14.48 13.69 0 0 0
11/01/2024
14.40
 300 14.40 14.40 13.69 0 0 0
10/01/2024
14.56
 610 13.46 14.56 13.46 0 0 0
09/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
08/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
05/01/2024
14.24
 2,000 14.24 14.24 14.24 0 0 0
04/01/2024
14.24
 5,300 14.63 14.63 14.01 0 0 0
03/01/2024
14.32
 743 13.85 14.32 13.85 0 0 0
02/01/2024
14.24
 1 14.24 14.24 14.24 0 0 0
29/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
28/12/2023
14.24
 3,100 14.24 14.79 14.24 0 0 0
27/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
26/12/2023
14.24
 1,400 14.24 14.40 13.62 0 0 0
25/12/2023
14.24
 200 14.24 14.79 14.24 0 0 0
22/12/2023
14.24
 100 13.93 14.24 14.24 0 0 0
21/12/2023
13.93
 1,400 13.93 13.93 13.93 0 0 0
20/12/2023
13.93
 2,800 14.40 14.40 13.30 0 0 0
19/12/2023
14.40
 100 13.93 14.40 14.40 0 0 0
18/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
15/12/2023
13.93
 4,600 13.38 14.09 13.15 0 0 0
14/12/2023
13.38
 3,100 13.38 14.32 13.38 500 0 0.0
13/12/2023
13.38
 20,100 13.38 13.62 13.38 9,500 0 0.2
12/12/2023
13.38
 6,600 13.30 13.46 12.91 0 0 0
11/12/2023
13.30
 3,900 13.46 13.46 13.15 0 0 0
08/12/2023
13.46
 100 12.91 13.46 13.46 0 0 0
07/12/2023
12.91
 4,000 12.52 13.30 12.52 0 0 0
06/12/2023
12.52
 300 12.68 12.68 12.52 0 0 0
05/12/2023
12.68
 400 12.91 12.91 12.68 0 0 0
04/12/2023
12.91
 100 12.76 12.91 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |