CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.31% 8,600 -2,700 -0.1
34
39
35
2 tháng
(2026-01-12) 		-1 -2.78% 44,500 -2,700 -0.1
32.20
39
35
3 tháng
(2025-12-15) 		0 0% 56,000 -2,700 -0.1
32.20
39.30
35
6 tháng
(2025-09-15) 		0.40 1.16% 75,100 -3,000 -0.1
32.20
39.30
35
12 tháng
(2025-03-18) 		4.23 13.76% 235,100 15,400 0.4
29.48
39.30
35
24 tháng
(2024-03-25) 		20.32 138.45% 351,240 -16,500 -0.2
14.68
39.30
35
36 tháng
(2023-03-29) 		23.43 202.57% 405,454 -15,700 -0.2
11.33
39.30
35
60 tháng
(2021-04-08) 		25.25 259.10% 1,248,442 788,100 15.9
7.45
39.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
31/07/2024
19.81
 0 19.81 19.81 19.81 0 0 0
30/07/2024
19.81
 100 19.81 19.81 19.81 0 0 0
29/07/2024
20.73
 2,000 20.27 20.73 20.27 0 2,000 -0.0
26/07/2024
19.62
 0 19.62 19.62 19.62 0 0 0
25/07/2024
19.81
 4,100 19.35 19.81 19.35 0 4,100 -0.1
24/07/2024
19.35
 0 19.35 19.35 19.35 0 0 0
23/07/2024
19.35
 100 19.35 19.35 19.35 0 100 -0.0
22/07/2024
20.73
 100 20.73 20.73 20.73 0 0 0
19/07/2024
19.35
 900 19.35 19.35 19.35 0 0 0
18/07/2024
19.35
 3,000 19.35 19.44 19.35 0 0 0
17/07/2024
19.35
 0 19.35 19.35 19.35 0 0 0
16/07/2024
19.35
 1,800 19.35 19.35 19.35 0 0 0
15/07/2024
18.42
 1 18.42 18.42 18.42 0 0 0
12/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
11/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
10/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
09/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
08/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
05/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
04/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
03/07/2024
18.42
 100 18.42 18.42 18.42 0 0 0
02/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
01/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
28/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
27/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
26/06/2024
19.16
 2 19.16 19.16 19.16 0 0 0
25/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
24/06/2024
19.16
 100 19.16 19.16 19.16 0 0 0
21/06/2024
18.98
 111 18.98 18.98 18.98 0 0 0
20/06/2024
16.67
 100 16.67 16.67 16.67 0 100 -0.0
19/06/2024
18.88
 113 18.88 18.88 18.88 0 0 0
18/06/2024
17.04
 100 17.04 17.04 17.04 0 100 -0.0
17/06/2024
18.15
 0 18.15 18.15 18.15 0 0 0
14/06/2024
18.15
 933 18.15 18.15 18.15 0 0 0
13/06/2024
17.23
 69 17.23 17.23 17.23 0 0 0
12/06/2024
17.23
 100 17.23 17.23 17.23 0 100 -0.0
11/06/2024
18.42
 101 18.42 18.42 18.42 0 0 0
10/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
07/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
06/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
05/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
04/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
03/06/2024
17.41
 1,133 17.23 17.41 17.23 0 0 0
31/05/2024
16.12
 0 16.12 16.12 16.12 0 0 0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
30/05/2024
16.12
 0 16.12 16.12 16.12 0 0 0
29/05/2024
16.12
 2 16.12 16.12 16.12 0 0 0
28/05/2024
16.12
 100 16.12 16.12 16.12 0 100 -0.0
27/05/2024
17.82
 100 17.82 17.82 17.82 0 0 0
24/05/2024
16.46
 189 16.46 16.46 16.46 0 100 -0.0
23/05/2024
18.50
 100 18.50 18.50 18.50 0 0 0
22/05/2024
16.12
 100 16.12 16.12 16.12 0 100 -0.0
21/05/2024
19.09
 2,400 17.82 19.09 17.82 0 500 -0.0
20/05/2024
17.39
 2 17.39 17.39 17.39 0 0 0
17/05/2024
17.39
 500 17.39 17.39 17.39 0 0 0
16/05/2024
16.63
 100 16.63 16.63 16.63 0 0 0
15/05/2024
16.63
 55 16.04 16.04 16.04 0 0 0
14/05/2024
16.63
 200 15.36 16.63 15.36 0 100 -0.0
13/05/2024
16.63
 400 16.63 16.63 16.63 0 0 0
10/05/2024
16.63
 1,600 16.63 16.63 16.63 0 0 0
09/05/2024
15.78
 0 15.78 15.78 15.78 0 0 0
08/05/2024
15.78
 100 15.78 15.78 15.78 0 0 0
07/05/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
06/05/2024
16.97
 0 16.97 16.97 16.97 0 0 0
03/05/2024
16.97
 100 16.97 16.97 16.97 0 0 0
02/05/2024
16.55
 36 16.55 16.55 16.55 0 0 0
26/04/2024
16.55
 2,100 16.55 16.55 16.55 0 0 0
25/04/2024
15.27
 0 15.27 15.27 15.27 0 0 0
24/04/2024
15.27
 0 15.27 15.27 15.27 0 0 0
23/04/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
22/04/2024
16.55
 200 16.55 16.55 16.55 0 0 0
19/04/2024
15.70
 200 15.27 15.70 15.27 0 100 -0.0
17/04/2024
16.55
 1,100 16.38 16.55 16.29 0 0 0
16/04/2024
15.27
 0 15.27 15.27 15.27 0 0 0
15/04/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
12/04/2024
16.55
 101 16.55 16.55 16.55 0 0 0
11/04/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
10/04/2024
16.55
 400 16.55 16.55 16.55 0 0 0
09/04/2024
15.10
 100 15.10 15.10 15.10 0 100 -0.0
08/04/2024
16.55
 1,100 15.10 16.55 15.10 0 100 -0.0
05/04/2024
16.55
 600 15.02 16.55 15.02 0 100 -0.0
04/04/2024
15.53
 4,900 15.53 15.53 15.53 0 0 0
03/04/2024
14.93
 100 14.93 14.93 14.93 0 100 -0.0
02/04/2024
16.29
 100 16.29 16.29 16.29 0 0 0
01/04/2024
14.93
 0 14.93 14.93 14.93 0 0 0
29/03/2024
14.93
 0 14.93 14.93 14.93 0 0 0
28/03/2024
14.93
 100 14.93 14.93 14.93 0 100 -0.0
27/03/2024
16.12
 300 14.85 16.29 14.85 0 100 -0.0
26/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
25/03/2024
14.68
 100 14.68 14.68 14.68 0 100 -0.0
22/03/2024
15.87
 400 15.95 15.95 15.87 0 0 0
21/03/2024
14.59
 100 14.59 14.59 14.59 0 100 -0.0
20/03/2024
15.95
 400 14.51 16.04 14.51 0 100 -0.0
19/03/2024
15.70
 100 15.70 15.70 15.70 0 0 0
18/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
15/03/2024
14.59
 100 14.59 14.59 14.59 0 100 -0.0
14/03/2024
15.70
 1,400 14.68 15.70 14.68 0 100 -0.0
13/03/2024
15.70
 1,003 14.51 15.70 14.51 0 100 -0.0
12/03/2024
15.70
 400 14.42 15.70 14.42 0 100 -0.0
11/03/2024
15.70
 1,400 14.25 15.70 14.25 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |