CTCP Cấp nước Trà Nóc - Ô Môn (tow)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.60 -13.14% 6,400 -300 0
30.40
36.60
30.40
2 tháng
(2026-04-13) 		-5.60 -15.56% 12,400 -300 0
30.40
37.50
30.40
3 tháng
(2026-03-16) 		-4.60 -13.14% 17,500 -300 0
30.40
38
30.40
6 tháng
(2025-12-15) 		-4.60 -13.14% 74,000 -3,000 -0.1
30.40
39.30
30.40
12 tháng
(2025-06-17) 		-3.90 -11.37% 128,800 -2,200 -0.1
30.40
39.30
30.40
24 tháng
(2024-06-24) 		11.24 58.66% 348,295 -14,400 -0.1
17.41
39.30
30.40
36 tháng
(2023-06-28) 		15.98 110.76% 414,249 -15,600 -0.2
11.62
39.30
30.40
60 tháng
(2021-07-08) 		17.94 143.90% 1,248,729 786,800 15.9
7.45
39.30
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
21.92
 100 21.92 21.92 21.92 0 100 -0.0
29/10/2024
21.92
 0 21.92 21.92 21.92 0 0 0
28/10/2024
21.92
 0 21.92 21.92 21.92 0 0 0
25/10/2024
21.92
 2,100 21.92 21.92 21.92 0 2,100 -0.0
24/10/2024
21.92
 0 21.92 21.92 21.92 0 0 0
23/10/2024
21.92
 100 21.92 21.92 21.92 0 0 0
22/10/2024
19.07
 0 19.07 19.07 19.07 0 0 0
21/10/2024
19.07
 100 19.07 19.07 19.07 0 100 -0.0
18/10/2024
21.74
 100 21.74 21.74 21.74 0 0 0
17/10/2024
18.98
 0 18.98 18.98 18.98 0 0 0
16/10/2024
18.98
 0 18.98 18.98 18.98 0 0 0
15/10/2024
18.98
 0 18.98 18.98 18.98 0 0 0
14/10/2024
18.98
 0 18.98 18.98 18.98 0 0 0
11/10/2024
18.98
 100 18.98 18.98 18.98 0 100 -0.0
10/10/2024
21.65
 900 21.65 21.65 21.65 0 800 -0.0
09/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
08/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
07/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
04/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
03/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
02/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
01/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
30/09/2024
18.88
 0 18.88 18.88 18.88 0 0 0
27/09/2024
18.88
 0 18.88 18.88 18.88 0 0 0
26/09/2024
18.88
 101 18.88 18.88 18.88 0 100 -0.0
25/09/2024
21.37
 12,900 20.27 21.37 20.27 5,100 12,800 -0.2
24/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
23/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
20/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
19/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
18/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
17/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
16/09/2024
18.61
 100 18.61 18.61 18.61 0 100 -0.0
13/09/2024
20.82
 0 20.82 20.82 20.82 0 0 0
12/09/2024
20.82
 1 20.82 20.82 20.82 0 0 0
11/09/2024
20.82
 103 20.82 20.82 20.82 0 0 0
10/09/2024
21.19
 0 21.19 21.19 21.19 0 0 0
09/09/2024
21.19
 1,300 20.82 21.19 20.82 0 0 0
06/09/2024
18.42
 100 18.42 18.42 18.42 0 100 -0.0
05/09/2024
20.63
 5,102 20.63 20.63 20.27 0 5,000 -0.1
04/09/2024
17.96
 101 17.96 17.96 17.96 0 100 -0.0
30/08/2024
20.17
 100 20.17 20.17 20.17 0 100 -0.0
29/08/2024
20.82
 100 20.82 20.82 20.82 0 0 0
28/08/2024
18.42
 0 18.42 18.42 18.42 0 0 0
27/08/2024
18.42
 0 18.42 18.42 18.42 0 0 0
26/08/2024
18.42
 100 18.42 18.42 18.42 0 100 -0.0
23/08/2024
20.27
 300 20.82 20.82 20.27 0 100 -0.0
22/08/2024
18.15
 1 18.15 18.15 18.15 0 0 0
21/08/2024
18.15
 100 18.15 18.15 18.15 0 100 -0.0
20/08/2024
20.63
 100 20.63 20.63 20.63 0 0 0
19/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
16/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
15/08/2024
19.81
 100 19.81 19.81 19.81 0 100 -0.0
14/08/2024
20.63
 100 20.63 20.63 20.63 0 0 0
13/08/2024
18.06
 0 18.06 18.06 18.06 0 0 0
12/08/2024
18.06
 100 18.06 18.06 18.06 0 100 -0.0
09/08/2024
20.73
 0 20.73 20.73 20.73 0 0 0
08/08/2024
20.73
 101 20.73 20.73 20.73 0 0 0
07/08/2024
19.44
 400 19.44 19.44 19.44 0 0 0
06/08/2024
17.41
 0 17.41 17.41 17.41 0 0 0
05/08/2024
17.41
 100 17.41 17.41 17.41 0 100 -0.0
02/08/2024
20.73
 4,900 20.27 20.73 20.27 0 4,900 -0.1
01/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
31/07/2024
19.81
 0 19.81 19.81 19.81 0 0 0
30/07/2024
19.81
 100 19.81 19.81 19.81 0 0 0
29/07/2024
20.73
 2,000 20.27 20.73 20.27 0 2,000 -0.0
26/07/2024
19.62
 0 19.62 19.62 19.62 0 0 0
25/07/2024
19.81
 4,100 19.35 19.81 19.35 0 4,100 -0.1
24/07/2024
19.35
 0 19.35 19.35 19.35 0 0 0
23/07/2024
19.35
 100 19.35 19.35 19.35 0 100 -0.0
22/07/2024
20.73
 100 20.73 20.73 20.73 0 0 0
19/07/2024
19.35
 900 19.35 19.35 19.35 0 0 0
18/07/2024
19.35
 3,000 19.35 19.44 19.35 0 0 0
17/07/2024
19.35
 0 19.35 19.35 19.35 0 0 0
16/07/2024
19.35
 1,800 19.35 19.35 19.35 0 0 0
15/07/2024
18.42
 1 18.42 18.42 18.42 0 0 0
12/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
11/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
10/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
09/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
08/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
05/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
04/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
03/07/2024
18.42
 100 18.42 18.42 18.42 0 0 0
02/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
01/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
28/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
27/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
26/06/2024
19.16
 2 19.16 19.16 19.16 0 0 0
25/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
24/06/2024
19.16
 100 19.16 19.16 19.16 0 0 0
21/06/2024
18.98
 111 18.98 18.98 18.98 0 0 0
20/06/2024
16.67
 100 16.67 16.67 16.67 0 100 -0.0
19/06/2024
18.88
 113 18.88 18.88 18.88 0 0 0
18/06/2024
17.04
 100 17.04 17.04 17.04 0 100 -0.0
17/06/2024
18.15
 0 18.15 18.15 18.15 0 0 0
14/06/2024
18.15
 933 18.15 18.15 18.15 0 0 0
13/06/2024
17.23
 69 17.23 17.23 17.23 0 0 0
12/06/2024
17.23
 100 17.23 17.23 17.23 0 100 -0.0
11/06/2024
18.42
 101 18.42 18.42 18.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |