CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
-0.60
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.90 -5.29% 6,100 0 0
34
36
35.40
2 tháng
(2025-10-06) 		-0.50 -1.45% 7,300 0 0
33.50
36
35.40
3 tháng
(2025-09-05) 		-0.60 -1.73% 17,100 0 0
33.50
36
35.40
6 tháng
(2025-06-09) 		0.40 1.19% 55,400 1,100 0.0
33.20
38
35.40
12 tháng
(2024-12-09) 		12.35 57.06% 224,679 19,500 0.7
19.44
38
35.40
24 tháng
(2023-12-15) 		20.34 148.90% 305,944 -14,700 -0.1
13.66
38
35.40
36 tháng
(2022-12-20) 		19.40 132.95% 352,497 -12,900 -0.1
10.33
38
35.40
60 tháng
(2020-12-30) 		22.98 208.61% 1,191,642 791,100 16.0
7.45
38
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
16.97
 100 16.97 16.97 16.97 0 0 0
02/05/2024
16.55
 36 16.55 16.55 16.55 0 0 0
26/04/2024
16.55
 2,100 16.55 16.55 16.55 0 0 0
25/04/2024
15.27
 0 15.27 15.27 15.27 0 0 0
24/04/2024
15.27
 0 15.27 15.27 15.27 0 0 0
23/04/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
22/04/2024
16.55
 200 16.55 16.55 16.55 0 0 0
19/04/2024
15.70
 200 15.27 15.70 15.27 0 100 -0.0
17/04/2024
16.55
 1,100 16.38 16.55 16.29 0 0 0
16/04/2024
15.27
 0 15.27 15.27 15.27 0 0 0
15/04/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
12/04/2024
16.55
 101 16.55 16.55 16.55 0 0 0
11/04/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
10/04/2024
16.55
 400 16.55 16.55 16.55 0 0 0
09/04/2024
15.10
 100 15.10 15.10 15.10 0 100 -0.0
08/04/2024
16.55
 1,100 15.10 16.55 15.10 0 100 -0.0
05/04/2024
16.55
 600 15.02 16.55 15.02 0 100 -0.0
04/04/2024
15.53
 4,900 15.53 15.53 15.53 0 0 0
03/04/2024
14.93
 100 14.93 14.93 14.93 0 100 -0.0
02/04/2024
16.29
 100 16.29 16.29 16.29 0 0 0
01/04/2024
14.93
 0 14.93 14.93 14.93 0 0 0
29/03/2024
14.93
 0 14.93 14.93 14.93 0 0 0
28/03/2024
14.93
 100 14.93 14.93 14.93 0 100 -0.0
27/03/2024
16.12
 300 14.85 16.29 14.85 0 100 -0.0
26/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
25/03/2024
14.68
 100 14.68 14.68 14.68 0 100 -0.0
22/03/2024
15.87
 400 15.95 15.95 15.87 0 0 0
21/03/2024
14.59
 100 14.59 14.59 14.59 0 100 -0.0
20/03/2024
15.95
 400 14.51 16.04 14.51 0 100 -0.0
19/03/2024
15.70
 100 15.70 15.70 15.70 0 0 0
18/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
15/03/2024
14.59
 100 14.59 14.59 14.59 0 100 -0.0
14/03/2024
15.70
 1,400 14.68 15.70 14.68 0 100 -0.0
13/03/2024
15.70
 1,003 14.51 15.70 14.51 0 100 -0.0
12/03/2024
15.70
 400 14.42 15.70 14.42 0 100 -0.0
11/03/2024
15.70
 1,400 14.25 15.70 14.25 0 100 -0.0
08/03/2024
15.70
 700 15.70 15.70 15.70 0 0 0
07/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
06/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
05/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
04/03/2024
14.00
 4,200 14.00 14.00 14.00 0 0 0
01/03/2024
14.00
 1 14.00 14.00 14.00 0 0 0
29/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
28/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
27/02/2024
14.00
 100 14.00 14.00 14.00 0 100 -0.0
26/02/2024
15.10
 100 15.10 15.10 15.10 0 0 0
23/02/2024
14.08
 0 14.08 14.08 14.08 0 0 0
22/02/2024
14.08
 100 14.08 14.08 14.08 0 100 -0.0
21/02/2024
16.12
 100 16.12 16.12 16.12 0 0 0
20/02/2024
14.51
 0 14.51 14.51 14.51 0 0 0
19/02/2024
14.51
 0 14.51 14.51 14.51 0 0 0
16/02/2024
14.85
 200 14.08 14.85 14.08 0 100 -0.0
15/02/2024
15.70
 100 15.70 15.70 15.70 0 0 0
07/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
06/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
05/02/2024
14.00
 100 14.00 14.00 14.00 0 100 -0.0
02/02/2024
15.27
 300 15.27 15.27 15.27 0 0 0
01/02/2024
13.91
 100 13.91 13.91 13.91 0 100 -0.0
31/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
30/01/2024
14.42
 200 15.61 15.61 14.42 100 0 0.0
29/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
26/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
25/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
24/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
23/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
22/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
19/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
18/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
17/01/2024
13.83
 100 13.83 13.83 13.83 0 100 -0.0
16/01/2024
15.70
 200 15.53 15.70 15.53 0 0 0
15/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
12/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
11/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
10/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
09/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
08/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
05/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
04/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
03/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
02/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
29/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/12/2023
13.75
 100 13.75 13.75 13.75 0 100 -0.0
26/12/2023
14.59
 100 14.59 14.59 14.59 100 100 0
25/12/2023
14.59
 0 14.59 14.59 14.59 0 0 0
22/12/2023
14.59
 200 14.59 14.59 14.59 200 0 0.0
21/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
20/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
19/12/2023
14.85
 300 14.85 14.85 14.85 0 0 0
18/12/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/12/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
14/12/2023
14.51
 0 14.51 14.51 14.51 0 0 0
13/12/2023
14.51
 0 14.51 14.51 14.51 0 0 0
12/12/2023
14.25
 400 15.19 15.19 14.25 0 0 0
11/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
08/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
07/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
06/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
05/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
04/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |