CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -2.66% 1,500 0 0
30.30
33.80
32.90
2 tháng
(2026-07-13) 		0.40 1.23% 1,600 0 0
30.30
33.80
32.90
3 tháng
(2026-06-15) 		2.50 8.22% 4,400 500 0
30.30
34
32.90
6 tháng
(2026-03-16) 		0.77 2.39% 21,900 200 0
30.30
34.89
32.90
12 tháng
(2025-09-16) 		1.14 3.58% 96,200 -2,800 -0.1
29.56
36.08
32.90
24 tháng
(2024-09-23) 		15.82 92.59% 326,983 3,200 0.2
17.08
36.08
32.90
36 tháng
(2023-09-27) 		19.66 148.46% 397,114 -17,100 -0.2
12.07
36.08
32.90
60 tháng
(2021-10-07) 		21.46 187.52% 1,253,113 787,300 15.9
6.84
36.08
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
22.83
 0 22.83 22.83 22.83 0 0 0
24/01/2025
22.83
 100 22.83 22.83 22.83 0 0 0
23/01/2025
20.04
 100 20.04 20.04 20.04 0 100 -0.0
22/01/2025
21.99
 400 21.99 21.99 21.99 0 400 -0.0
21/01/2025
19.96
 100 19.96 19.96 19.96 0 100 -0.0
20/01/2025
23.34
 1,100 22.83 23.34 22.83 0 0 0
17/01/2025
20.38
 0 20.38 20.38 20.38 0 0 0
16/01/2025
20.38
 100 20.38 20.38 20.38 0 0 0
15/01/2025
21.23
 15 21.23 21.23 21.23 0 0 0
14/01/2025
21.23
 210 21.14 21.23 21.14 0 100 -0.0
13/01/2025
23.43
 512 23.43 23.43 23.43 0 0 0
10/01/2025
20.47
 101 20.47 20.47 20.47 0 100 -0.0
09/01/2025
21.14
 100 21.14 21.14 21.14 0 0 0
08/01/2025
19.62
 1 19.62 19.62 19.62 0 0 0
07/01/2025
19.62
 0 19.62 19.62 19.62 0 0 0
06/01/2025
19.62
 7 19.62 19.62 19.62 0 0 0
03/01/2025
19.62
 0 19.62 19.62 19.62 0 0 0
02/01/2025
19.62
 0 19.62 19.62 19.62 0 0 0
31/12/2024
19.62
 1 19.62 19.62 19.62 0 0 0
30/12/2024
19.62
 100 19.62 19.62 19.62 0 0 0
27/12/2024
18.60
 8 18.60 18.60 18.60 0 0 0
26/12/2024
18.60
 101 18.60 18.60 18.60 0 100 -0.0
25/12/2024
21.56
 1,100 21.56 21.56 21.56 0 0 0
24/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
23/12/2024
19.45
 600 18.69 19.45 18.69 0 0 0
20/12/2024
18.18
 0 18.18 18.18 18.18 0 0 0
19/12/2024
18.18
 100 18.18 18.18 18.18 0 100 -0.0
18/12/2024
19.45
 6,100 19.37 19.45 19.03 0 3,500 -0.1
17/12/2024
17.84
 0 17.84 17.84 17.84 0 0 0
16/12/2024
17.84
 101 17.84 17.84 17.84 0 100 -0.0
13/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
12/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
11/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
10/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
09/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
06/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
05/12/2024
19.87
 100 19.87 19.87 19.87 0 0 0
04/12/2024
19.11
 0 19.11 19.11 19.11 0 0 0
03/12/2024
19.11
 2 19.11 19.11 19.11 0 0 0
02/12/2024
19.11
 0 19.11 19.11 19.11 0 0 0
29/11/2024
19.11
 300 19.11 19.11 19.11 0 0 0
28/11/2024
19.28
 0 19.28 19.28 19.28 0 0 0
27/11/2024
19.28
 201 19.20 19.28 19.20 0 0 0
26/11/2024
17.76
 0 17.76 17.76 17.76 0 0 0
25/11/2024
17.76
 100 17.76 17.76 17.76 0 100 -0.0
22/11/2024
19.45
 1,000 19.45 19.45 19.45 0 0 0
21/11/2024
17.17
 100 17.17 17.17 17.17 0 100 -0.0
20/11/2024
19.45
 1,300 19.45 19.45 19.45 0 0 0
19/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
18/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
15/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
14/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
13/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
12/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
11/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
08/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
07/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
06/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
05/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
04/11/2024
18.44
 100 18.44 18.44 18.44 0 100 -0.0
01/11/2024
20.63
 0 20.63 20.63 20.63 0 0 0
31/10/2024
20.72
 2,200 18.18 20.72 18.18 0 2,200 -0.1
30/10/2024
20.13
 100 20.13 20.13 20.13 0 100 -0.0
29/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
28/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
25/10/2024
20.13
 2,100 20.13 20.13 20.13 0 2,100 -0.0
24/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
23/10/2024
20.13
 100 20.13 20.13 20.13 0 0 0
22/10/2024
17.51
 0 17.51 17.51 17.51 0 0 0
21/10/2024
17.51
 100 17.51 17.51 17.51 0 100 -0.0
18/10/2024
19.96
 100 19.96 19.96 19.96 0 0 0
17/10/2024
17.42
 0 17.42 17.42 17.42 0 0 0
16/10/2024
17.42
 0 17.42 17.42 17.42 0 0 0
15/10/2024
17.42
 0 17.42 17.42 17.42 0 0 0
14/10/2024
17.42
 0 17.42 17.42 17.42 0 0 0
11/10/2024
17.42
 100 17.42 17.42 17.42 0 100 -0.0
10/10/2024
19.87
 900 19.87 19.87 19.87 0 800 -0.0
09/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
08/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
07/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
04/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
03/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
02/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
01/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
30/09/2024
17.34
 0 17.34 17.34 17.34 0 0 0
27/09/2024
17.34
 0 17.34 17.34 17.34 0 0 0
26/09/2024
17.34
 101 17.34 17.34 17.34 0 100 -0.0
25/09/2024
19.62
 12,900 18.60 19.62 18.60 5,100 12,800 -0.2
24/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
23/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
20/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
19/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
18/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
17/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
16/09/2024
17.08
 100 17.08 17.08 17.08 0 100 -0.0
13/09/2024
19.11
 0 19.11 19.11 19.11 0 0 0
12/09/2024
19.11
 1 19.11 19.11 19.11 0 0 0
11/09/2024
19.11
 103 19.11 19.11 19.11 0 0 0
10/09/2024
19.45
 0 19.45 19.45 19.45 0 0 0
09/09/2024
19.45
 1,300 19.11 19.45 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |