CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.50 4.84% 300 0 0
31
32.50
32.50
2 tháng
(2026-06-01) 		-1.10 -3.27% 4,200 500 0
30.40
34
32.50
3 tháng
(2026-05-04) 		-1.93 -5.59% 11,600 200 0
30.40
34.43
32.50
6 tháng
(2026-02-02) 		0.37 1.15% 35,500 -2,500 -0.1
30.40
35.80
32.50
12 tháng
(2025-08-04) 		0.46 1.44% 102,700 -3,100 -0.1
29.56
36.08
32.50
24 tháng
(2024-08-09) 		13.47 70.80% 333,291 -2,700 0.1
16.49
36.08
32.50
36 tháng
(2023-08-15) 		18.32 129.26% 411,349 -16,500 -0.2
12.07
36.08
32.50
60 tháng
(2021-08-25) 		21.06 184.03% 1,251,513 787,300 15.9
6.84
36.08
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
17.84
 0 17.84 17.84 17.84 0 0 0
16/12/2024
17.84
 101 17.84 17.84 17.84 0 100 -0.0
13/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
12/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
11/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
10/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
09/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
06/12/2024
19.87
 0 19.87 19.87 19.87 0 0 0
05/12/2024
19.87
 100 19.87 19.87 19.87 0 0 0
04/12/2024
19.11
 0 19.11 19.11 19.11 0 0 0
03/12/2024
19.11
 2 19.11 19.11 19.11 0 0 0
02/12/2024
19.11
 0 19.11 19.11 19.11 0 0 0
29/11/2024
19.11
 300 19.11 19.11 19.11 0 0 0
28/11/2024
19.28
 0 19.28 19.28 19.28 0 0 0
27/11/2024
19.28
 201 19.20 19.28 19.20 0 0 0
26/11/2024
17.76
 0 17.76 17.76 17.76 0 0 0
25/11/2024
17.76
 100 17.76 17.76 17.76 0 100 -0.0
22/11/2024
19.45
 1,000 19.45 19.45 19.45 0 0 0
21/11/2024
17.17
 100 17.17 17.17 17.17 0 100 -0.0
20/11/2024
19.45
 1,300 19.45 19.45 19.45 0 0 0
19/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
18/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
15/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
14/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
13/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
12/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
11/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
08/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
07/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
06/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
05/11/2024
18.44
 0 18.44 18.44 18.44 0 0 0
04/11/2024
18.44
 100 18.44 18.44 18.44 0 100 -0.0
01/11/2024
20.63
 0 20.63 20.63 20.63 0 0 0
31/10/2024
20.72
 2,200 18.18 20.72 18.18 0 2,200 -0.1
30/10/2024
20.13
 100 20.13 20.13 20.13 0 100 -0.0
29/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
28/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
25/10/2024
20.13
 2,100 20.13 20.13 20.13 0 2,100 -0.0
24/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
23/10/2024
20.13
 100 20.13 20.13 20.13 0 0 0
22/10/2024
17.51
 0 17.51 17.51 17.51 0 0 0
21/10/2024
17.51
 100 17.51 17.51 17.51 0 100 -0.0
18/10/2024
19.96
 100 19.96 19.96 19.96 0 0 0
17/10/2024
17.42
 0 17.42 17.42 17.42 0 0 0
16/10/2024
17.42
 0 17.42 17.42 17.42 0 0 0
15/10/2024
17.42
 0 17.42 17.42 17.42 0 0 0
14/10/2024
17.42
 0 17.42 17.42 17.42 0 0 0
11/10/2024
17.42
 100 17.42 17.42 17.42 0 100 -0.0
10/10/2024
19.87
 900 19.87 19.87 19.87 0 800 -0.0
09/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
08/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
07/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
04/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
03/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
02/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
01/10/2024
17.34
 0 17.34 17.34 17.34 0 0 0
30/09/2024
17.34
 0 17.34 17.34 17.34 0 0 0
27/09/2024
17.34
 0 17.34 17.34 17.34 0 0 0
26/09/2024
17.34
 101 17.34 17.34 17.34 0 100 -0.0
25/09/2024
19.62
 12,900 18.60 19.62 18.60 5,100 12,800 -0.2
24/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
23/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
20/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
19/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
18/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
17/09/2024
17.08
 0 17.08 17.08 17.08 0 0 0
16/09/2024
17.08
 100 17.08 17.08 17.08 0 100 -0.0
13/09/2024
19.11
 0 19.11 19.11 19.11 0 0 0
12/09/2024
19.11
 1 19.11 19.11 19.11 0 0 0
11/09/2024
19.11
 103 19.11 19.11 19.11 0 0 0
10/09/2024
19.45
 0 19.45 19.45 19.45 0 0 0
09/09/2024
19.45
 1,300 19.11 19.45 19.11 0 0 0
06/09/2024
16.91
 100 16.91 16.91 16.91 0 100 -0.0
05/09/2024
18.94
 5,102 18.94 18.94 18.60 0 5,000 -0.1
04/09/2024
16.49
 101 16.49 16.49 16.49 0 100 -0.0
30/08/2024
18.52
 100 18.52 18.52 18.52 0 100 -0.0
29/08/2024
19.11
 100 19.11 19.11 19.11 0 0 0
28/08/2024
16.91
 0 16.91 16.91 16.91 0 0 0
27/08/2024
16.91
 0 16.91 16.91 16.91 0 0 0
26/08/2024
16.91
 100 16.91 16.91 16.91 0 100 -0.0
23/08/2024
18.60
 300 19.11 19.11 18.60 0 100 -0.0
22/08/2024
16.66
 1 16.66 16.66 16.66 0 0 0
21/08/2024
16.66
 100 16.66 16.66 16.66 0 100 -0.0
20/08/2024
18.94
 100 18.94 18.94 18.94 0 0 0
19/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
16/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
15/08/2024
18.18
 100 18.18 18.18 18.18 0 100 -0.0
14/08/2024
18.94
 100 18.94 18.94 18.94 0 0 0
13/08/2024
16.58
 0 16.58 16.58 16.58 0 0 0
12/08/2024
16.58
 100 16.58 16.58 16.58 0 100 -0.0
09/08/2024
19.03
 0 19.03 19.03 19.03 0 0 0
08/08/2024
19.03
 101 19.03 19.03 19.03 0 0 0
07/08/2024
17.84
 400 17.84 17.84 17.84 0 0 0
06/08/2024
15.98
 0 15.98 15.98 15.98 0 0 0
05/08/2024
15.98
 100 15.98 15.98 15.98 0 100 -0.0
02/08/2024
19.03
 4,900 18.60 19.03 18.60 0 4,900 -0.1
01/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
31/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
30/07/2024
18.18
 100 18.18 18.18 18.18 0 0 0
29/07/2024
19.03
 2,000 18.60 19.03 18.60 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |