CTCP Vận tải 1 Traco (tr1)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2 13.70% 300 0 0
14.60
17.90
16.60
2 tháng
(2026-07-20) 		0.10 0.61% 1,000 0 0
14.60
17.90
16.60
3 tháng
(2026-06-19) 		0.10 0.61% 2,100 0 0
14.60
18
16.60
6 tháng
(2026-03-23) 		0.55 3.40% 26,200 0 0
14.60
18
16.60
12 tháng
(2025-09-22) 		1.88 12.80% 45,300 0 0
14.45
18
16.60
24 tháng
(2024-09-27) 		4.40 36.02% 149,166 0 0
9.93
18
16.60
36 tháng
(2023-10-03) 		6.94 71.76% 246,869 0 0
6.77
18
16.60
60 tháng
(2021-10-13) 		7.89 90.62% 466,832 0 0
6.36
18
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
13.02
 0 13.02 13.02 13.02 0 0 0
05/03/2025
13.02
 0 13.02 13.02 13.02 0 0 0
04/03/2025
13.02
 0 13.02 13.02 13.02 0 0 0
03/03/2025
13.02
 0 13.02 13.02 13.02 0 0 0
28/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
27/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
26/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
25/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
24/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
21/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
20/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
19/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
18/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
17/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
14/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
13/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
12/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
11/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
10/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
07/02/2025
13.02
 100 13.02 13.02 13.02 0 0 0
06/02/2025
12.37
 300 12.37 12.37 12.37 0 0 0
05/02/2025
10.82
 0 10.82 10.82 10.82 0 0 0
04/02/2025
10.82
 0 10.82 10.82 10.82 0 0 0
03/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
31/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
30/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
29/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
28/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
27/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
24/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
23/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
22/01/2025
12.61
 10 12.61 12.61 12.61 0 0 0
21/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
20/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
17/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
16/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
15/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
14/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
13/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
09/01/2025
12.61
 800 12.61 12.61 12.61 0 0 0
08/01/2025
12.61
 200 12.61 12.61 12.61 0 0 0
07/01/2025
13.02
 2,000 13.18 13.18 13.02 0 0 0
06/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
02/01/2025
12.61
 1 12.61 12.61 12.61 0 0 0
01/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
31/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
30/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
27/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
26/12/2024
12.61
 100 12.61 12.61 12.61 0 0 0
25/12/2024
12.04
 0 12.04 12.04 12.04 0 0 0
24/12/2024
12.04
 0 12.04 12.04 12.04 0 0 0
23/12/2024
12.04
 1,000 12.04 12.04 12.04 0 0 0
20/12/2024
14.16
 0 14.16 14.16 14.16 0 0 0
19/12/2024
14.16
 4 14.16 14.16 14.16 0 0 0
18/12/2024
14.16
 0 14.16 14.16 14.16 0 0 0
17/12/2024
14.16
 0 14.16 14.16 14.16 0 0 0
16/12/2024
14.16
 0 14.16 14.16 14.16 0 0 0
13/12/2024
14.16
 200 14.16 14.16 14.16 0 0 0
12/12/2024
14.16
 0 14.16 14.16 14.16 0 0 0
11/12/2024
14.16
 0 14.16 14.16 14.16 0 0 0
10/12/2024
14.16
 300 14.16 14.16 14.16 0 0 0
09/12/2024
14.16
 1 14.16 14.16 14.16 0 0 0
06/12/2024
12.04
 0 12.04 12.04 12.04 0 0 0
05/12/2024
11.39
 0 11.39 11.39 11.39 0 0 0
04/12/2024
12.12
 1 12.12 12.12 12.12 0 0 0
03/12/2024
10.17
 0 10.17 10.17 10.17 0 0 0
02/12/2024
9.93
 0 9.93 9.93 9.93 0 0 0
29/11/2024
13.51
 0 13.51 13.51 13.51 0 0 0
28/11/2024
13.51
 0 13.51 13.51 13.51 0 0 0
27/11/2024
13.51
 0 13.51 13.51 13.51 0 0 0
26/11/2024
13.51
 0 13.51 13.51 13.51 0 0 0
25/11/2024
12.37
 100 12.37 12.37 12.37 0 0 0
22/11/2024
14.48
 1 14.48 14.48 14.48 0 0 0
21/11/2024
14.48
 0 14.48 14.48 14.48 0 0 0
20/11/2024
14.48
 0 14.48 14.48 14.48 0 0 0
19/11/2024
14.48
 0 14.48 14.48 14.48 0 0 0
18/11/2024
14.48
 0 14.48 14.48 14.48 0 0 0
15/11/2024
14.48
 0 14.48 14.48 14.48 0 0 0
14/11/2024
14.48
 6 14.48 14.48 14.48 0 0 0
13/11/2024
14.48
 401 14.48 14.48 14.48 0 0 0
12/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
08/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
07/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
06/11/2024
12.61
 500 12.61 12.61 12.61 0 0 0
05/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
04/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
01/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
31/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
30/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
29/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
28/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
24/10/2024
12.61
 400 12.61 12.61 12.61 0 0 0
23/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
22/10/2024
12.61
 600 12.61 12.61 12.61 0 0 0
21/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/10/2024
12.61
 100 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |