| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 500 | 0 | 0 |
16.50
16.50
16.50
|
|
2 tháng
(2026-06-01) |
0 | 0% | 18,500 | 0 | 0 |
15
16.50
16.50
|
|
3 tháng
(2026-05-04) |
0 | 0% | 18,500 | 0 | 0 |
15
16.50
16.50
|
|
6 tháng
(2026-02-02) |
0.45 | 2.78% | 30,900 | 0 | 0 |
15
16.50
16.50
|
|
12 tháng
(2025-08-05) |
1.43 | 9.47% | 57,700 | 0 | 0 |
12.84
16.50
16.50
|
|
24 tháng
(2024-08-12) |
4.30 | 35.21% | 147,324 | 0 | 0 |
10.58
17.66
16.50
|
|
36 tháng
(2023-08-16) |
7.43 | 81.92% | 247,877 | 0 | 0 |
7.73
17.66
16.50
|
|
60 tháng
(2021-08-26) |
7.79 | 89.47% | 474,081 | 0 | 0 |
6.36
17.66
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 17/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 16/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 13/12/2024 |
14.16
|
200 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 12/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 11/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 10/12/2024 |
14.16
|
300 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 09/12/2024 |
14.16
|
1 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 06/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 05/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 04/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 03/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 02/12/2024 |
14.16
|
100 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 29/11/2024 |
14.16
|
100 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 28/11/2024 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 27/11/2024 |
12.37
|
400 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 26/11/2024 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 25/11/2024 |
12.37
|
100 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 22/11/2024 |
14.48
|
1 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 21/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 20/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 19/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 18/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 15/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 14/11/2024 |
14.48
|
6 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 13/11/2024 |
14.48
|
401 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 12/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 11/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 08/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 07/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 06/11/2024 |
12.61
|
500 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 05/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 04/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 01/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 31/10/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 30/10/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 29/10/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 28/10/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 25/10/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 24/10/2024 |
12.61
|
400 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 23/10/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 22/10/2024 |
12.61
|
600 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 21/10/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 18/10/2024 |
12.61
|
100 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 17/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/08/2024 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 06/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 05/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 02/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 01/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 31/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 30/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |