CTCP Du lịch Dịch vụ Hà Nội (tsj)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
2 tháng
(2025-10-06) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
3 tháng
(2025-09-05) 		-0.30 -0.97% 12,200 0 0
30.20
43.60
30.50
6 tháng
(2025-06-09) 		0.60 2.01% 25,300 0 0
27
43.60
30.50
12 tháng
(2024-12-09) 		7.74 33.99% 98,405 0 0
22.76
43.60
30.50
24 tháng
(2023-12-15) 		-6.60 -17.79% 128,587 0 0
15.81
43.60
30.50
36 tháng
(2022-12-20) 		3.14 11.48% 190,332 0 0
15.81
50.68
30.50
60 tháng
(2020-12-30) 		6.96 29.55% 525,076 0 0
7.99
50.68
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
24.17
 100 24.17 24.17 24.17 0 0 0
02/05/2024
22.78
 0 22.78 22.78 22.78 0 0 0
26/04/2024
22.78
 400 22.87 22.87 22.78 0 0 0
25/04/2024
22.78
 0 22.78 22.78 22.78 0 0 0
24/04/2024
22.78
 0 22.78 22.78 22.78 0 0 0
23/04/2024
23.24
 500 22.04 23.24 22.04 0 0 0
22/04/2024
23.24
 200 23.24 23.24 23.24 0 0 0
19/04/2024
22.97
 0 22.97 22.97 22.97 0 0 0
17/04/2024
22.97
 0 22.97 22.97 22.97 0 0 0
16/04/2024
22.97
 230 22.97 22.97 22.97 0 0 0
15/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
12/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
11/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
10/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
09/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
08/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
05/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
04/04/2024
24.17
 100 24.17 24.17 24.17 0 0 0
03/04/2024
24.45
 0 24.45 24.45 24.45 0 0 0
02/04/2024
24.45
 521 24.45 24.45 24.45 0 0 0
01/04/2024
28.36
 200 28.36 28.36 28.36 0 0 0
29/03/2024
28.08
 1,600 28.08 28.08 28.08 0 0 0
28/03/2024
24.45
 3,918 24.45 24.45 24.45 0 0 0
27/03/2024
20.92
 901 22.31 22.31 20.92 0 0 0
26/03/2024
24.27
 2,200 21.38 24.27 21.38 0 0 0
25/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
22/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
21/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
20/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
19/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
18/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
15/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
14/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
13/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
12/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
11/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
08/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
07/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
06/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
05/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
04/03/2024
21.11
 100 21.11 21.11 21.11 0 0 0
01/03/2024
24.55
 0 24.55 24.55 24.55 0 0 0
29/02/2024
24.55
 0 24.55 24.55 24.55 0 0 0
28/02/2024
24.55
 100 24.55 24.55 24.55 0 0 0
27/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
23/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
22/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
21/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
20/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
19/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
16/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
15/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
07/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
06/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
05/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
02/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
01/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
31/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
30/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
29/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
25/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
24/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
23/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
22/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
19/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
18/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
17/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
16/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
15/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
12/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
11/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
10/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
09/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
08/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
05/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
04/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
03/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
02/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
29/12/2023
40.91
 3 40.91 40.91 40.91 0 0 0
28/12/2023
40.91
 1,001 40.91 40.91 40.91 0 0 0
27/12/2023
41.84
 3,901 32.54 41.84 32.54 0 0 0
26/12/2023
37.10
 0 37.10 37.10 37.10 0 0 0
25/12/2023
37.10
 800 37.10 37.10 37.10 0 0 0
22/12/2023
36.82
 1,000 36.82 36.82 36.82 0 0 0
21/12/2023
33.94
 0 33.94 33.94 33.94 0 0 0
20/12/2023
35.24
 700 26.96 35.24 26.96 0 0 0
19/12/2023
31.61
 100 31.61 31.61 31.61 0 0 0
18/12/2023
37.19
 100 37.19 37.19 37.19 0 0 0
15/12/2023
37.10
 1,900 31.61 37.10 31.61 0 0 0
14/12/2023
39.79
 6,500 30.22 39.89 30.22 0 0 0
13/12/2023
35.15
 0 35.15 35.15 35.15 0 0 0
12/12/2023
35.15
 0 35.15 35.15 35.15 0 0 0
11/12/2023
35.15
 200 35.15 35.15 35.15 0 0 0
08/12/2023
40.63
 2,400 34.68 40.63 34.68 0 0 0
07/12/2023
40.72
 0 40.72 40.72 40.72 0 0 0
06/12/2023
40.72
 0 40.72 40.72 40.72 0 0 0
05/12/2023
41.84
 400 37.19 41.84 37.19 0 0 0
04/12/2023
36.73
 0 36.73 36.73 36.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |