CTCP Du lịch Dịch vụ Hà Nội (tsj)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.64% 20,100 0 0
36.50
38
37.10
2 tháng
(2025-11-28) 		5.10 15.94% 65,800 0 0
21
38
37.10
3 tháng
(2025-10-29) 		-3.10 -7.71% 71,200 0 0
21
43.60
37.10
6 tháng
(2025-07-31) 		7.68 26.12% 78,700 0 0
21
43.60
37.10
12 tháng
(2025-02-03) 		9.80 35.92% 95,000 0 0
21
43.60
37.10
24 tháng
(2024-02-07) 		-3.81 -9.31% 184,682 0 0
15.81
43.60
37.10
36 tháng
(2023-02-13) 		12.68 51.92% 254,831 0 0
15.81
50.68
37.10
60 tháng
(2021-02-22) 		20.36 121.57% 587,572 0 0
7.99
50.68
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
21/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
17/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
14/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
07/06/2024
15.81
 200 17.85 17.85 15.81 0 0 0
06/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
05/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
04/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
03/06/2024
18.13
 100 18.13 18.13 18.13 0 0 0
31/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
30/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
29/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
28/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
27/05/2024
20.92
 500 20.92 20.92 20.92 0 0 0
24/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
23/05/2024
20.92
 500 20.92 20.92 20.92 0 0 0
22/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
21/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
20/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
17/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
16/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
15/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
14/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
13/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
10/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
09/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
08/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
07/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
06/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
03/05/2024
24.17
 100 24.17 24.17 24.17 0 0 0
02/05/2024
22.78
 0 22.78 22.78 22.78 0 0 0
26/04/2024
22.78
 400 22.87 22.87 22.78 0 0 0
25/04/2024
22.78
 0 22.78 22.78 22.78 0 0 0
24/04/2024
22.78
 0 22.78 22.78 22.78 0 0 0
23/04/2024
23.24
 500 22.04 23.24 22.04 0 0 0
22/04/2024
23.24
 200 23.24 23.24 23.24 0 0 0
19/04/2024
22.97
 0 22.97 22.97 22.97 0 0 0
17/04/2024
22.97
 0 22.97 22.97 22.97 0 0 0
16/04/2024
22.97
 230 22.97 22.97 22.97 0 0 0
15/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
12/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
11/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
10/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
09/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
08/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
05/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
04/04/2024
24.17
 100 24.17 24.17 24.17 0 0 0
03/04/2024
24.45
 0 24.45 24.45 24.45 0 0 0
02/04/2024
24.45
 521 24.45 24.45 24.45 0 0 0
01/04/2024
28.36
 200 28.36 28.36 28.36 0 0 0
29/03/2024
28.08
 1,600 28.08 28.08 28.08 0 0 0
28/03/2024
24.45
 3,918 24.45 24.45 24.45 0 0 0
27/03/2024
20.92
 901 22.31 22.31 20.92 0 0 0
26/03/2024
24.27
 2,200 21.38 24.27 21.38 0 0 0
25/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
22/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
21/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
20/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
19/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
18/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
15/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
14/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
13/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
12/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
11/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
08/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
07/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
06/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
05/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
04/03/2024
21.11
 100 21.11 21.11 21.11 0 0 0
01/03/2024
24.55
 0 24.55 24.55 24.55 0 0 0
29/02/2024
24.55
 0 24.55 24.55 24.55 0 0 0
28/02/2024
24.55
 100 24.55 24.55 24.55 0 0 0
27/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
23/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
22/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
21/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
20/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
19/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
16/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
15/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
07/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
06/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
05/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
02/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
01/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
31/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
30/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
29/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
25/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
24/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |