| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
3.72 | 18.74% | 1,800 | 0 | 0 |
19.88
37.10
23.60
|
|
2 tháng
(2026-07-20) |
1.18 | 5.27% | 2,500 | 0 | 0 |
19.12
37.10
23.60
|
|
3 tháng
(2026-06-19) |
-3.15 | -11.78% | 9,500 | 0 | 0 |
16.96
37.10
23.60
|
|
6 tháng
(2026-03-23) |
-10.31 | -30.40% | 45,400 | 0 | 0 |
16.96
44.18
23.60
|
|
12 tháng
(2025-09-22) |
-7.96 | -25.21% | 123,500 | 0 | 0 |
16.96
44.18
23.60
|
|
24 tháng
(2024-09-27) |
1.70 | 7.79% | 225,225 | 0 | 0 |
16.44
44.18
23.60
|
|
36 tháng
(2023-10-03) |
3.89 | 19.76% | 276,749 | 0 | 0 |
14.89
44.18
23.60
|
|
60 tháng
(2021-10-13) |
5.71 | 31.88% | 613,148 | 0 | 0 |
7.52
47.74
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 04/03/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 03/03/2025 |
25.66
|
602 | 25.75 | 25.75 | 25.66 | 0 | 0 | 0 |
| 28/02/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 27/02/2025 |
25.66
|
100 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 26/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 25/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 20/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 19/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 18/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 17/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 14/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/02/2025 |
30.09
|
10 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 07/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 06/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 04/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 03/02/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 31/01/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 30/01/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 29/01/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 28/01/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 27/01/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 24/01/2025 |
30.09
|
800 | 25.56 | 30.09 | 25.56 | 0 | 0 | 0 |
| 23/01/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 22/01/2025 |
30.29
|
600 | 26.62 | 30.29 | 26.62 | 0 | 0 | 0 |
| 21/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 20/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 17/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 16/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 15/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 14/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 13/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 10/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 09/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 08/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 07/01/2025 |
31.64
|
100 | 31.64 | 31.64 | 31.64 | 0 | 0 | 0 |
| 06/01/2025 |
30.86
|
0 | 30.86 | 30.86 | 30.86 | 0 | 0 | 0 |
| 03/01/2025 |
30.86
|
100 | 30.86 | 30.86 | 30.86 | 0 | 0 | 0 |
| 02/01/2025 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 01/01/2025 |
35.80
|
8,500 | 37 | 37 | 35.80 | 0 | 0 | 0 |
| 31/12/2024 |
34.53
|
8,500 | 35.69 | 35.69 | 34.53 | 0 | 0 | 0 |
| 30/12/2024 |
30.19
|
17,300 | 37.13 | 37.13 | 30.19 | 0 | 0 | 0 |
| 27/12/2024 |
35.69
|
1,600 | 30.57 | 35.69 | 30.57 | 0 | 0 | 0 |
| 26/12/2024 |
29.80
|
18,000 | 37.62 | 37.62 | 29.80 | 0 | 0 | 0 |
| 25/12/2024 |
35.20
|
2,300 | 34.72 | 35.20 | 34.72 | 0 | 0 | 0 |
| 24/12/2024 |
35.69
|
4,000 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 23/12/2024 |
36.65
|
1,500 | 36.65 | 36.65 | 36.65 | 0 | 0 | 0 |
| 20/12/2024 |
36.65
|
2,000 | 36.65 | 36.65 | 36.65 | 0 | 0 | 0 |
| 19/12/2024 |
34.72
|
2,000 | 34.72 | 34.72 | 34.72 | 0 | 0 | 0 |
| 18/12/2024 |
32.79
|
2,000 | 30.86 | 32.79 | 30.86 | 0 | 0 | 0 |
| 17/12/2024 |
28.93
|
2,005 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 16/12/2024 |
26.04
|
5,000 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 13/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 12/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 11/12/2024 |
22.76
|
300 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 10/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 09/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 06/12/2024 |
17.46
|
0 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 |
| 05/12/2024 |
25.08
|
0 | 25.08 | 25.08 | 25.08 | 0 | 0 | 0 |
| 04/12/2024 |
25.08
|
0 | 25.08 | 25.08 | 25.08 | 0 | 0 | 0 |
| 03/12/2024 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
| 02/12/2024 |
42.44
|
0 | 42.44 | 42.44 | 42.44 | 0 | 0 | 0 |
| 29/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 28/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 27/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 26/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 25/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 22/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 21/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 20/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 19/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 18/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 15/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 14/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 13/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 12/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 11/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 08/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 07/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 06/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 05/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 04/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 01/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 31/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 30/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 29/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 28/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 25/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 24/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 23/10/2024 |
26.23
|
100 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 22/10/2024 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 21/10/2024 |
28.93
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 18/10/2024 |
28.93
|
2,600 | 31.35 | 31.35 | 28.93 | 0 | 0 | 0 |
| 17/10/2024 |
30.57
|
2,400 | 30.57 | 30.57 | 30.57 | 0 | 0 | 0 |