CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-11.80 -13.11% 700 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-05) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-09) 		14.26 22.30% 61,346 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-15) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-20) 		33.33 74.29% 982,619 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-30) 		36.40 87.06% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
71.74
 0 71.74 71.74 71.74 0 0 0
02/05/2024
71.74
 0 71.74 71.74 71.74 0 0 0
26/04/2024
71.74
 0 71.74 71.74 71.74 0 0 0
25/04/2024
71.74
 0 71.74 71.74 71.74 0 0 0
24/04/2024
71.74
 0 71.74 71.74 71.74 0 0 0
23/04/2024
71.74
 0 71.74 71.74 71.74 0 0 0
22/04/2024
71.74
 500 71.74 71.74 71.74 0 500 -0.0
19/04/2024
72.11
 100 72.11 72.11 72.11 0 0 0
17/04/2024
70.81
 1,000 71.28 71.28 70.81 800 1,000 -0.0
16/04/2024
70.81
 500 70.81 70.81 70.81 0 500 -0.0
15/04/2024
71.28
 200 70.35 71.28 70.35 0 200 -0.0
12/04/2024
73.96
 100 73.96 73.96 73.96 0 0 0
11/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
10/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
09/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
08/04/2024
64.89
 1 71.00 71.00 71.00 0 0 0
05/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
04/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
03/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
02/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
01/04/2024
64.89
 600 72.20 72.20 64.89 400 0 0.0
29/03/2024
72.20
 400 72.20 72.20 72.20 400 0 0.0
28/03/2024
72.20
 0 72.20 72.20 72.20 0 0 0
27/03/2024
72.20
 0 72.20 72.20 72.20 0 0 0
26/03/2024
72.20
 0 72.20 72.20 72.20 0 0 0
25/03/2024
72.20
 4 72.20 72.20 72.20 0 0 0
22/03/2024
72.20
 100 72.20 72.20 72.20 0 100 -0.0
21/03/2024
72.20
 4 72.20 72.20 72.20 0 4 -0.0
20/03/2024
72.20
 100 72.20 72.20 72.20 0 100 -0.0
19/03/2024
74.89
 30 72.20 72.20 72.20 0 30 -0.0
18/03/2024
74.89
 200 69.52 74.89 69.52 0 100 -0.0
15/03/2024
77.57
 302 77.57 77.57 69.52 0 0 0
14/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
13/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
12/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
11/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
08/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
07/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
06/03/2024
78.59
 400 68.22 78.59 68.22 0 0 0
05/03/2024
78.59
 330 73.96 78.59 68.13 0 0 0
04/03/2024
75.91
 300 75.91 75.91 75.91 0 0 0
01/03/2024
67.76
 1,100 76.83 76.83 67.76 0 0 0
29/02/2024
75.54
 0 75.54 75.54 75.54 0 0 0
28/02/2024
75.54
 100 75.54 75.54 75.54 0 0 0
27/02/2024
75.54
 0 75.54 75.54 75.54 0 0 0
26/02/2024
75.54
 0 75.54 75.54 75.54 0 0 0
23/02/2024
75.54
 100 75.54 75.54 75.54 0 0 0
22/02/2024
65.82
 0 65.82 65.82 65.82 0 0 0
21/02/2024
65.82
 0 65.82 65.82 65.82 0 0 0
20/02/2024
65.82
 0 65.82 65.82 65.82 0 0 0
19/02/2024
65.82
 100 65.82 65.82 65.82 0 0 0
16/02/2024
77.67
 200 65.17 77.67 65.17 0 0 0
15/02/2024
73.13
 0 73.13 73.13 73.13 0 0 0
07/02/2024
73.13
 1,000 73.13 73.13 73.13 0 0 0
06/02/2024
73.13
 2,100 69.52 73.13 69.52 0 0 0
05/02/2024
74.98
 0 74.98 74.98 74.98 0 0 0
02/02/2024
74.98
 1,001 74.98 74.98 74.98 0 0 0
01/02/2024
74.52
 0 74.52 74.52 74.52 0 0 0
31/01/2024
74.52
 0 74.52 74.52 74.52 0 0 0
30/01/2024
74.52
 200 74.52 74.52 74.52 0 0 0
29/01/2024
74.98
 0 74.98 74.98 74.98 0 0 0
26/01/2024
74.98
 100 74.98 74.98 74.98 0 0 0
25/01/2024
74.05
 0 74.05 74.05 74.05 0 0 0
24/01/2024
74.05
 200 74.05 74.05 74.05 0 0 0
23/01/2024
77.29
 100 77.29 77.29 77.29 0 0 0
22/01/2024
73.41
 1,000 73.41 73.41 73.41 0 0 0
19/01/2024
77.67
 900 64.80 77.67 64.80 0 0 0
18/01/2024
75.72
 300 75.54 75.72 74.05 0 0 0
17/01/2024
77.29
 3,000 75.44 77.29 66.28 0 0 0
16/01/2024
75.91
 200 75.91 75.91 75.91 0 0 0
15/01/2024
76.83
 0 76.83 76.83 76.83 0 0 0
12/01/2024
76.83
 0 76.83 76.83 76.83 0 0 0
11/01/2024
76.83
 100 76.83 76.83 76.83 0 0 0
10/01/2024
68.59
 300 68.59 89.70 68.59 0 0 0
09/01/2024
78.22
 300 91.55 91.55 68.59 0 0 0
08/01/2024
74.05
 200 85.63 85.63 74.05 0 0 0
05/01/2024
67.85
 200 81.18 81.18 67.85 0 0 0
04/01/2024
73.96
 300 63.96 73.96 63.96 0 0 0
03/01/2024
67.58
 0 67.58 67.58 67.58 0 0 0
02/01/2024
68.50
 200 66.56 68.50 66.56 0 0 0
29/12/2023
64.98
 24,300 68.96 78.68 64.89 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
68.96
 100 68.96 68.96 68.96 0 0 0
27/12/2023
64.80
 554,900 63.25 64.80 63.25 0 0 0
26/12/2023
63.98
 800 67.54 67.99 63.98 0 0 0
25/12/2023
67.08
 500 67.99 68.45 63.52 0 100 -0.0
22/12/2023
67.08
 100 67.08 67.08 67.08 0 0 0
21/12/2023
63.06
 100 63.06 63.06 63.06 0 0 0
20/12/2023
68.27
 0 68.27 68.27 68.27 0 0 0
19/12/2023
68.27
 100 68.27 68.27 68.27 0 0 0
18/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
15/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
14/12/2023
63.43
 1,000 62.97 63.43 62.97 0 0 0
13/12/2023
67.99
 100 67.99 67.99 67.99 0 0 0
12/12/2023
67.99
 0 67.99 67.99 67.99 0 0 0
11/12/2023
67.99
 100 67.99 67.99 67.99 0 0 0
08/12/2023
65.80
 2,200 65.80 65.80 65.80 0 1,000 -0.1
07/12/2023
65.80
 0 65.80 65.80 65.80 0 0 0
06/12/2023
65.80
 500 65.80 65.80 65.80 0 0 0
05/12/2023
65.71
 800 65.89 65.89 65.71 0 0 0
04/12/2023
65.35
 1,300 67.35 67.35 65.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |