CTCP Bệnh viện tim Tâm Đức (ttd)

102.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
102.50
102.50
102.50
2 tháng
(2026-04-13) 		-20.93 -16.96% 2,700 0 0
102.50
138.54
102.50
3 tháng
(2026-03-16) 		-21.03 -17.03% 3,300 0 0
102.50
138.54
102.50
6 tháng
(2025-12-15) 		26.23 34.40% 30,900 0 0
76.27
143.68
102.50
12 tháng
(2025-06-17) 		35.44 52.85% 45,400 -2,800 -0.1
67.06
143.68
102.50
24 tháng
(2024-06-24) 		39.95 63.88% 183,246 -3,900 -0.1
49.98
143.68
102.50
36 tháng
(2023-06-28) 		37.80 58.42% 894,871 -59,300 -4.0
49.98
143.68
102.50
60 tháng
(2021-07-08) 		62.47 156.05% 1,665,519 -137,801 -9.0
32.76
143.68
102.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
65.71
 2,501 65.71 65.71 65.71 0 0 0
29/10/2024
67.85
 1,400 57.06 67.85 57.06 0 0 0
28/10/2024
59.01
 110 59.01 59.01 59.01 0 0 0
25/10/2024
58.54
 0 58.54 58.54 58.54 0 0 0
24/10/2024
58.54
 41 58.54 58.54 58.54 0 0 0
23/10/2024
58.54
 200 58.54 58.54 58.54 0 0 0
22/10/2024
58.54
 108 58.54 58.54 58.54 0 0 0
21/10/2024
58.45
 1 58.54 58.54 58.54 0 0 0
18/10/2024
58.45
 399 58.64 58.64 58.45 0 0 0
17/10/2024
56.59
 6,200 55.85 56.59 55.85 0 0 0
16/10/2024
55.85
 4,400 55.94 55.94 55.85 0 0 0
15/10/2024
56.78
 1 56.78 56.78 56.78 0 0 0
14/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
11/10/2024
56.78
 301 56.78 56.78 56.78 0 0 0
10/10/2024
56.78
 1,603 56.78 56.78 56.78 0 0 0
09/10/2024
56.59
 0 56.59 56.59 56.59 0 0 0
08/10/2024
56.50
 300 56.78 56.78 56.50 0 0 0
07/10/2024
53.24
 6,757 57.71 57.71 53.24 800 0 0.0
04/10/2024
57.71
 1 58.08 58.08 58.08 0 0 0
03/10/2024
57.71
 411 60.50 60.50 56.50 0 0 0
02/10/2024
58.64
 102 58.64 58.64 58.64 0 0 0
01/10/2024
57.71
 101 57.71 57.71 57.71 0 0 0
30/09/2024
57.33
 201 57.33 57.33 57.33 0 0 0
27/09/2024
56.96
 805 58.54 58.54 56.96 0 0 0
26/09/2024
56.78
 1,115 57.71 57.71 56.78 0 0 0
25/09/2024
57.71
 610 56.03 57.71 56.03 0 0 0
24/09/2024
57.43
 0 57.43 57.43 57.43 0 0 0
23/09/2024
57.71
 3,000 56.78 57.71 56.78 0 0 0
20/09/2024
57.71
 0 57.71 57.71 57.71 0 0 0
19/09/2024
57.71
 1,100 57.71 57.71 57.71 0 0 0
18/09/2024
57.71
 400 57.71 57.71 57.71 0 0 0
17/09/2024
58.17
 1,302 56.31 58.17 56.31 0 0 0
16/09/2024
56.31
 0 56.31 56.31 56.31 0 0 0
13/09/2024
56.78
 2,712 57.89 57.89 55.85 0 0 0
12/09/2024
57.43
 7,936 57.33 58.64 56.78 0 0 0
11/09/2024
59.57
 4,950 58.73 59.57 56.78 200 0 0.0
10/09/2024
60.03
 7,000 58.64 60.03 58.64 1,000 0 0.1
09/09/2024
60.41
 1,600 60.41 60.50 60.41 0 0 0
06/09/2024
55.85
 8,400 62.83 62.83 55.85 0 0 0
05/09/2024
57.71
 14,429 61.43 62.36 57.71 0 0 0
04/09/2024
62.83
 0 62.83 62.83 62.83 0 0 0
30/08/2024
62.83
 101 62.83 62.83 62.83 0 0 0
29/08/2024
68.50
 100 68.50 68.50 68.50 0 0 0
28/08/2024
68.60
 0 68.60 68.60 68.60 0 0 0
27/08/2024
68.60
 0 68.60 68.60 68.60 0 0 0
26/08/2024
68.60
 0 68.60 68.60 68.60 0 0 0
23/08/2024
68.60
 0 68.60 68.60 68.60 0 0 0
22/08/2024
68.60
 0 68.60 68.60 68.60 0 0 0
21/08/2024
68.41
 200 68.78 68.78 68.41 0 0 0
20/08/2024
65.15
 0 65.15 65.15 65.15 0 0 0
19/08/2024
65.15
 0 65.15 65.15 65.15 0 0 0
16/08/2024
65.15
 0 65.15 65.15 65.15 0 0 0
15/08/2024
65.15
 400 65.15 65.15 65.15 0 0 0
14/08/2024
65.15
 0 65.15 65.15 65.15 0 0 0
13/08/2024
65.15
 401 65.15 65.15 65.15 0 0 0
12/08/2024
71.67
 0 71.67 71.67 71.67 0 0 0
09/08/2024
71.67
 0 71.67 71.67 71.67 0 0 0
08/08/2024
71.67
 0 71.67 71.67 71.67 0 0 0
07/08/2024
71.67
 0 71.67 71.67 71.67 0 0 0
06/08/2024
71.67
 0 71.67 71.67 71.67 0 0 0
05/08/2024
71.67
 0 71.67 71.67 71.67 0 0 0
02/08/2024
71.67
 0 71.67 71.67 71.67 0 0 0
01/08/2024
71.67
 0 71.67 71.67 71.67 0 0 0
31/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2024
71.67
 100 71.67 71.67 71.67 0 0 0
30/07/2024
69.34
 0 69.34 69.34 69.34 0 0 0
29/07/2024
69.34
 0 69.34 69.34 69.34 0 0 0
26/07/2024
70.72
 200 67.96 70.72 67.96 0 0 0
25/07/2024
62.36
 0 62.36 62.36 62.36 0 0 0
24/07/2024
62.36
 1,200 62.36 62.36 62.36 0 0 0
23/07/2024
61.99
 700 62.45 62.45 61.99 700 0 0.0
22/07/2024
71.64
 0 71.64 71.64 71.64 0 0 0
19/07/2024
71.64
 100 71.64 71.64 71.64 0 0 0
18/07/2024
74.39
 1 71.45 71.45 71.45 0 0 0
17/07/2024
74.39
 0 71.45 71.45 71.45 0 0 0
16/07/2024
74.39
 800 68.88 74.39 68.88 100 0 0.0
15/07/2024
68.70
 0 68.70 68.70 68.70 0 0 0
12/07/2024
68.88
 31 68.70 68.70 68.70 0 0 0
11/07/2024
68.70
 0 68.70 68.70 68.70 0 0 0
10/07/2024
68.70
 0 68.70 68.70 68.70 0 0 0
09/07/2024
68.70
 0 68.70 68.70 68.70 0 0 0
08/07/2024
68.70
 0 68.70 68.70 68.70 0 0 0
05/07/2024
68.88
 700 67.96 68.88 67.96 0 0 0
04/07/2024
62.64
 20 62.64 62.64 62.64 0 0 0
03/07/2024
62.64
 0 62.64 62.64 62.64 0 0 0
02/07/2024
62.64
 11 62.64 62.64 62.64 0 0 0
01/07/2024
62.64
 50 62.64 62.64 62.64 0 0 0
28/06/2024
62.64
 0 62.64 62.64 62.64 0 0 0
27/06/2024
62.64
 0 62.64 62.64 62.64 0 0 0
26/06/2024
62.64
 0 62.64 62.64 62.64 0 0 0
25/06/2024
62.64
 1,500 62.64 62.64 62.64 0 0 0
24/06/2024
62.55
 6 62.55 62.55 62.55 0 0 0
21/06/2024
62.55
 0 62.55 62.55 62.55 0 0 0
20/06/2024
62.55
 0 62.55 62.55 62.55 0 0 0
19/06/2024
62.55
 126 62.55 62.55 62.55 0 0 0
18/06/2024
66.59
 0 66.59 66.59 66.59 0 0 0
17/06/2024
66.95
 244 66.13 66.95 66.13 0 0 0
14/06/2024
62.45
 10 62.45 62.45 62.45 0 0 0
13/06/2024
62.45
 0 62.45 62.45 62.45 0 0 0
12/06/2024
62.45
 0 62.45 62.45 62.45 0 0 0
11/06/2024
62.45
 430 62.45 62.45 62.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |