CTCP Bệnh viện tim Tâm Đức (ttd)

98.10
-6.90
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 4.78% 9,500 0 0
80
105
105
2 tháng
(2025-11-28) 		13.80 17.65% 17,000 0 0
78.20
105
105
3 tháng
(2025-10-29) 		13.90 17.80% 17,700 0 0
78.10
105
105
6 tháng
(2025-07-31) 		17.50 23.49% 18,700 0 0
74.40
105
105
12 tháng
(2025-02-03) 		29.02 46.08% 71,933 -3,900 -0.1
62.98
105
105
24 tháng
(2024-02-07) 		18.87 25.80% 198,368 -13,700 -0.8
51.25
105
105
36 tháng
(2023-02-13) 		21.25 30.03% 938,407 -78,701 -5.6
51.25
105
105
60 tháng
(2021-02-22) 		51.17 125.34% 1,848,333 -119,400 -8.1
33.59
105
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
64.13
 6 64.13 64.13 64.13 0 0 0
21/06/2024
64.13
 0 64.13 64.13 64.13 0 0 0
20/06/2024
64.13
 0 64.13 64.13 64.13 0 0 0
19/06/2024
64.13
 126 64.13 64.13 64.13 0 0 0
18/06/2024
68.27
 0 68.27 68.27 68.27 0 0 0
17/06/2024
68.65
 244 67.80 68.65 67.80 0 0 0
14/06/2024
64.04
 10 64.04 64.04 64.04 0 0 0
13/06/2024
64.04
 0 64.04 64.04 64.04 0 0 0
12/06/2024
64.04
 0 64.04 64.04 64.04 0 0 0
11/06/2024
64.04
 430 64.04 64.04 64.04 0 0 0
10/06/2024
63.66
 160 63.66 63.66 63.66 0 0 0
07/06/2024
64.04
 200 64.13 64.13 64.04 0 0 0
06/06/2024
65.17
 0 65.17 65.17 65.17 0 0 0
05/06/2024
68.27
 2,166 64.98 68.27 64.98 1,000 2,066 -0.1
04/06/2024
64.04
 4,800 64.04 64.04 64.04 0 4,800 -0.3
03/06/2024
64.04
 1,000 64.04 64.04 64.04 0 1,000 -0.1
31/05/2024
65.45
 1,200 65.45 65.45 65.45 0 0 0
30/05/2024
64.04
 100 64.04 64.04 64.04 0 0 0
29/05/2024
65.92
 802 66.01 66.01 65.92 600 0 0.0
28/05/2024
66.01
 800 66.01 66.01 66.01 0 0 0
27/05/2024
70.53
 300 70.63 70.63 70.53 0 0 0
24/05/2024
66.39
 1,200 70.63 70.63 66.39 600 0 0.0
23/05/2024
70.63
 100 70.63 70.63 70.63 0 0 0
22/05/2024
74.87
 10 70.82 70.82 70.82 0 0 0
21/05/2024
74.87
 1,001 69.69 75.24 69.69 600 0 0.0
20/05/2024
71.48
 0 71.48 71.48 71.48 0 0 0
17/05/2024
71.48
 0 71.48 71.48 71.48 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 13%
16/05/2024
71.29
 1,200 71.57 71.57 71.29 1,200 0 0.1
15/05/2024
70.72
 0 70.72 70.72 70.72 0 0 0
14/05/2024
70.72
 100 70.72 70.72 70.72 0 0 0
13/05/2024
70.72
 0 70.72 70.72 70.72 0 0 0
10/05/2024
70.72
 100 70.72 70.72 70.72 0 0 0
09/05/2024
70.17
 1,100 70.81 70.81 70.17 0 1,000 -0.1
08/05/2024
70.81
 1 70.63 70.63 70.63 0 0 0
07/05/2024
70.81
 4,100 70.17 70.81 70.17 0 4,000 -0.3
06/05/2024
71.74
 1 71.74 71.74 71.74 0 0 0
03/05/2024
71.74
 0 71.74 71.74 71.74 0 0 0
02/05/2024
71.74
 0 71.74 71.74 71.74 0 0 0
26/04/2024
71.74
 0 71.74 71.74 71.74 0 0 0
25/04/2024
71.74
 0 71.74 71.74 71.74 0 0 0
24/04/2024
71.74
 0 71.74 71.74 71.74 0 0 0
23/04/2024
71.74
 0 71.74 71.74 71.74 0 0 0
22/04/2024
71.74
 500 71.74 71.74 71.74 0 500 -0.0
19/04/2024
72.11
 100 72.11 72.11 72.11 0 0 0
17/04/2024
70.81
 1,000 71.28 71.28 70.81 800 1,000 -0.0
16/04/2024
70.81
 500 70.81 70.81 70.81 0 500 -0.0
15/04/2024
71.28
 200 70.35 71.28 70.35 0 200 -0.0
12/04/2024
73.96
 100 73.96 73.96 73.96 0 0 0
11/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
10/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
09/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
08/04/2024
64.89
 1 71.00 71.00 71.00 0 0 0
05/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
04/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
03/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
02/04/2024
71.00
 0 71.00 71.00 71.00 0 0 0
01/04/2024
64.89
 600 72.20 72.20 64.89 400 0 0.0
29/03/2024
72.20
 400 72.20 72.20 72.20 400 0 0.0
28/03/2024
72.20
 0 72.20 72.20 72.20 0 0 0
27/03/2024
72.20
 0 72.20 72.20 72.20 0 0 0
26/03/2024
72.20
 0 72.20 72.20 72.20 0 0 0
25/03/2024
72.20
 4 72.20 72.20 72.20 0 0 0
22/03/2024
72.20
 100 72.20 72.20 72.20 0 100 -0.0
21/03/2024
72.20
 4 72.20 72.20 72.20 0 4 -0.0
20/03/2024
72.20
 100 72.20 72.20 72.20 0 100 -0.0
19/03/2024
74.89
 30 72.20 72.20 72.20 0 30 -0.0
18/03/2024
74.89
 200 69.52 74.89 69.52 0 100 -0.0
15/03/2024
77.57
 302 77.57 77.57 69.52 0 0 0
14/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
13/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
12/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
11/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
08/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
07/03/2024
73.78
 0 73.78 73.78 73.78 0 0 0
06/03/2024
78.59
 400 68.22 78.59 68.22 0 0 0
05/03/2024
78.59
 330 73.96 78.59 68.13 0 0 0
04/03/2024
75.91
 300 75.91 75.91 75.91 0 0 0
01/03/2024
67.76
 1,100 76.83 76.83 67.76 0 0 0
29/02/2024
75.54
 0 75.54 75.54 75.54 0 0 0
28/02/2024
75.54
 100 75.54 75.54 75.54 0 0 0
27/02/2024
75.54
 0 75.54 75.54 75.54 0 0 0
26/02/2024
75.54
 0 75.54 75.54 75.54 0 0 0
23/02/2024
75.54
 100 75.54 75.54 75.54 0 0 0
22/02/2024
65.82
 0 65.82 65.82 65.82 0 0 0
21/02/2024
65.82
 0 65.82 65.82 65.82 0 0 0
20/02/2024
65.82
 0 65.82 65.82 65.82 0 0 0
19/02/2024
65.82
 100 65.82 65.82 65.82 0 0 0
16/02/2024
77.67
 200 65.17 77.67 65.17 0 0 0
15/02/2024
73.13
 0 73.13 73.13 73.13 0 0 0
07/02/2024
73.13
 1,000 73.13 73.13 73.13 0 0 0
06/02/2024
73.13
 2,100 69.52 73.13 69.52 0 0 0
05/02/2024
74.98
 0 74.98 74.98 74.98 0 0 0
02/02/2024
74.98
 1,001 74.98 74.98 74.98 0 0 0
01/02/2024
74.52
 0 74.52 74.52 74.52 0 0 0
31/01/2024
74.52
 0 74.52 74.52 74.52 0 0 0
30/01/2024
74.52
 200 74.52 74.52 74.52 0 0 0
29/01/2024
74.98
 0 74.98 74.98 74.98 0 0 0
26/01/2024
74.98
 100 74.98 74.98 74.98 0 0 0
25/01/2024
74.05
 0 74.05 74.05 74.05 0 0 0
24/01/2024
74.05
 200 74.05 74.05 74.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |