CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.60
-0.75
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -1.97% 18,824,200 12,500 0.7
34.60
43.05
36.60
2 tháng
(2026-01-12) 		3.10 9.05% 32,023,500 524,100 19.9
33.50
43.05
36.60
3 tháng
(2025-12-15) 		2.83 8.20% 35,452,500 373,500 14.8
33.30
43.05
36.60
6 tháng
(2025-09-15) 		1.28 3.54% 49,084,100 -374,500 -12.6
30.63
43.05
36.60
12 tháng
(2025-03-18) 		4 11.99% 132,049,600 -896,356 -55.6
27.13
43.05
36.60
24 tháng
(2024-03-25) 		-3.06 -7.57% 259,985,700 -3,001,298 -172.8
25.71
50.02
36.60
36 tháng
(2023-03-29) 		16.73 81.12% 362,945,900 -4,935,843 -235.7
20.53
50.02
36.60
60 tháng
(2021-04-08) 		10.37 38.44% 448,005,900 -1,344,717 -23.0
16.81
50.02
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
29.58
 776,500 31.41 31.41 29.48 49,600 7,200 1.4
31/07/2024
31.55
 458,700 31.22 31.55 30.42 24,900 61,500 -1.2
30/07/2024
31.22
 552,300 32.07 32.07 30.61 7,400 88,400 -2.8
29/07/2024
32.02
 409,600 32.97 32.97 31.65 7,400 88,400 -2.8
26/07/2024
32.59
 574,400 31.08 32.78 30.99 21,300 61,700 -1.4
25/07/2024
30.99
 415,200 30.66 31.22 30.38 34,100 23,600 0.3
24/07/2024
30.61
 449,100 30.28 31.08 30.05 99,200 400 3.2
23/07/2024
30.61
 560,100 31.65 31.74 30.61 101,400 1,600 3.3
22/07/2024
31.65
 980,200 33.15 33.48 31.04 179,800 18,100 5.4
19/07/2024
33.15
 484,100 34.05 34.05 33.06 20,500 64,500 -1.6
18/07/2024
34.05
 520,100 33.15 34.10 33.15 80,000 7,100 2.6
17/07/2024
33.53
 1,113,100 34.71 34.71 32.97 120,000 243,500 -4.5
16/07/2024
34.76
 569,100 34.57 34.85 34.05 29,600 29,700 0.0
15/07/2024
34.76
 534,500 35.32 35.32 34.47 35,300 41,100 -0.2
12/07/2024
35.60
 1,697,900 33.58 35.60 33.44 271,300 17,500 9.4
11/07/2024
33.58
 1,546,700 34.71 35.13 33.53 1,600 19,100 -0.6
10/07/2024
34.57
 1,180,900 36.26 36.26 33.96 7,000 70,600 -2.4
09/07/2024
35.75
 4,793,500 33.01 37.02 33.01 46,000 517,400 -17.6
08/07/2024
35.46
 367,700 35.46 35.46 35.46 3,200 5,000 -0.1
05/07/2024
38.10
 94,600 38.10 38.10 38.10 0 0 0
04/07/2024
40.93
 257,400 40.93 40.93 40.93 12,000 0 0.5
03/07/2024
43.99
 641,600 44.65 44.74 43.89 10,200 28,200 -0.8
02/07/2024
44.65
 407,200 45.21 45.35 43.80 12,400 95,000 -3.9
01/07/2024
45.16
 798,600 43.37 45.26 43.37 153,600 45,900 5.0
28/06/2024
42.39
 1,283,400 44.22 45.21 42.39 101,000 127,700 -1.4
27/06/2024
44.22
 540,400 44.46 44.50 43.80 140,300 83,800 2.7
26/06/2024
44.46
 824,500 45.21 45.68 43.80 177,500 62,300 5.4
25/06/2024
45.35
 754,900 46.15 46.15 44.13 112,900 173,700 -3.0
24/06/2024
45.78
 1,336,500 48.32 49.45 45.78 20,600 229,200 -10.6
21/06/2024
48.23
 837,100 48.51 48.79 47.57 8,800 55,000 -2.4
20/06/2024
48.51
 1,124,400 46.91 48.51 46.91 195,900 32,800 8.4
19/06/2024
46.91
 430,200 47.94 47.94 46.62 22,500 23,300 -0.1
18/06/2024
47.47
 638,800 47.38 48.04 46.95 75,300 270,600 -9.8
17/06/2024
46.81
 772,800 46.62 47.38 46.34 28,600 172,400 -7.1
14/06/2024
47.19
 797,000 48.32 49.17 47.19 5,400 283,100 -14.2
13/06/2024
48.88
 416,900 48.23 49.17 47.66 15,300 54,700 -2.0
12/06/2024
48.23
 831,600 48.98 48.98 47.05 84,000 61,800 1.1
11/06/2024
48.70
 588,200 50.11 50.11 48.51 34,800 82,900 -2.5
10/06/2024
50.02
 2,306,200 50.11 50.11 49.07 91,600 336,100 -12.9
07/06/2024
46.91
 1,365,800 47.10 47.10 45.78 40,701 628,376 -28.9
06/06/2024
45.40
 1,484,700 44.65 46.86 44.32 154,700 247,430 -4.5
05/06/2024
43.99
 774,900 44.36 44.69 43.80 6,800 308,700 -14.2
04/06/2024
44.41
 916,700 43.66 45.21 43.66 115,500 72,200 2.0
03/06/2024
44.08
 762,200 44.88 44.88 43.70 65,200 23,500 1.9
31/05/2024
44.08
 916,400 44.18 44.83 43.37 199,600 169,900 1.4
30/05/2024
44.13
 1,320,300 44.08 44.93 43.61 233,500 153,200 3.8
29/05/2024
45.21
 767,600 46.15 46.15 45.12 9,700 70,300 -2.9
28/05/2024
45.12
 1,986,900 42.24 45.16 42.06 68,600 464,700 -18.9
27/05/2024
42.24
 1,584,100 40.50 42.34 40.50 299,100 112,500 8.4
24/05/2024
40.03
 1,579,800 40.97 41.11 39.09 95,600 116,500 -1.0
23/05/2024
41.21
 988,900 40.31 41.26 39.84 800 146,700 -6.3
22/05/2024
40.13
 1,141,300 38.52 40.78 38.52 68,700 54,100 0.6
21/05/2024
38.19
 886,100 38.43 38.57 37.82 20,000 167,400 -6.0
20/05/2024
38.34
 1,428,000 37.68 39.04 37.21 90,900 174,000 -3.4
17/05/2024
37.06
 652,100 37.96 37.96 37.02 100 138,620 -5.5
16/05/2024
36.97
 1,641,100 36.83 36.97 35.84 139,200 261,700 -4.7
15/05/2024
34.57
 333,300 34.66 34.66 34.29 66,100 7,100 2.2
14/05/2024
34.19
 384,400 34.52 34.85 34.00 0 204,300 -7.4
13/05/2024
34.52
 416,000 34.66 35.13 34.43 0 157,700 -5.8
10/05/2024
34.66
 371,600 34.94 35.09 34.52 0 60,400 -2.2
09/05/2024
35.04
 727,600 33.96 35.23 33.91 89,900 11,400 2.9
08/05/2024
34.05
 294,300 34.29 34.29 33.53 22,400 9,900 0.4
07/05/2024
34.10
 266,800 34.43 34.43 33.77 1,800 52,100 -1.8
06/05/2024
34.29
 381,200 34.24 34.29 32.97 66,100 3,800 2.2
03/05/2024
33.67
 251,000 33.91 34.33 33.53 6,500 42,100 -1.3
02/05/2024
33.81
 236,800 32.64 33.81 32.64 55,400 46,900 0.3
26/04/2024
33.20
 444,300 33.11 33.81 32.68 68,800 28,000 1.4
25/04/2024
33.01
 474,500 33.81 34.05 32.97 3,900 217,600 -7.6
24/04/2024
34.05
 431,900 33.91 34.10 33.44 43,500 188,900 -5.2
23/04/2024
33.67
 411,000 34.47 34.47 33.20 500 72,900 -2.6
22/04/2024
34.14
 253,000 34.71 34.85 33.86 100 18,800 -0.7
19/04/2024
34.14
 613,700 34.85 35.27 34.00 50,200 70,100 -0.7
17/04/2024
35.32
 746,100 35.04 35.51 34.80 310,000 19,200 10.9
16/04/2024
34.80
 903,600 34.00 34.85 33.44 93,100 3,200 3.3
15/04/2024
33.91
 1,041,000 34.47 35.84 33.91 193,000 86,600 3.9
12/04/2024
34.47
 869,500 34.76 34.85 33.91 0 213,700 -7.8
11/04/2024
34.76
 465,500 34.38 35.32 34.38 47,600 3,100 1.6
10/04/2024
35.42
 838,900 34.19 35.70 34.19 59,100 30,300 1.1
09/04/2024
34.19
 2,067,900 33.15 35.32 33.15 274,400 130,700 5.1
08/04/2024
35.04
 1,516,200 35.04 35.79 35.04 3,200 153,300 -5.6
05/04/2024
37.68
 1,940,400 37.72 38.99 37.68 94,600 10,400 3.4
04/04/2024
40.50
 759,700 41.07 41.16 40.13 38,300 21,800 0.7
03/04/2024
41.16
 540,700 42.01 42.20 41.16 2,100 22,200 -0.9
02/04/2024
42.01
 1,294,000 41.44 43.14 41.26 154,100 66,600 3.9
01/04/2024
40.88
 511,800 41.11 41.40 40.50 24,700 8,500 0.7
29/03/2024
41.11
 363,900 41.30 41.68 40.97 14,200 71,600 -2.5
28/03/2024
41.30
 517,400 40.88 42.24 40.88 11,600 113,600 -4.5
27/03/2024
41.07
 513,800 41.82 41.82 40.83 21,000 38,000 -0.7
26/03/2024
41.44
 565,800 40.41 41.44 40.41 47,400 43,300 0.2
25/03/2024
40.41
 1,023,700 40.97 41.87 40.13 26,400 173,400 -6.4
22/03/2024
41.44
 905,300 42.34 42.34 41.21 36,800 44,700 -0.4
21/03/2024
41.91
 1,417,300 42.67 43.99 41.26 47,800 196,700 -6.8
20/03/2024
42.67
 687,800 42.76 43.33 42.43 97,800 317,200 -10.0
19/03/2024
43.33
 1,322,300 41.26 43.70 40.69 244,200 225,100 0.9
18/03/2024
41.35
 1,429,100 42.43 42.86 39.75 144,100 159,900 -0.7
15/03/2024
42.43
 1,378,700 40.60 42.86 40.60 304,100 202,000 4.5
14/03/2024
40.97
 1,819,900 40.97 41.82 40.78 308,400 140,200 7.4
13/03/2024
39.80
 2,151,000 37.82 39.80 37.25 60,300 20,900 1.6
12/03/2024
37.21
 448,300 36.97 37.68 36.78 4,500 0 0.2
11/03/2024
37.21
 400,900 38.05 38.05 36.78 0 22,300 -0.9

Chính sách bảo mật | Điều khoản sử dụng |