CTCP Sứ Viglacera Thanh Trì (tva)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 2,100 0 0
14
14
14
2 tháng
(2026-03-02) 		-0.30 -2.10% 3,500 0 0
14
14.30
14
3 tháng
(2026-02-02) 		-0.30 -2.10% 4,000 0 0
14
14.30
14
6 tháng
(2025-11-03) 		1 7.69% 6,600 0 0
12.50
14.30
14
12 tháng
(2025-05-06) 		-0.50 -3.45% 7,000 0 0
12.50
14.50
14
24 tháng
(2024-05-13) 		2.80 25% 45,372 30 0
6
15
14
36 tháng
(2023-05-17) 		1.28 10.05% 68,660 30 0
6
17.79
14
60 tháng
(2021-05-27) 		-0.69 -4.68% 139,427 -26,070 -0.2
6
19.26
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
31/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/07/2024
11.20
 1 11.20 11.20 11.20 0 0 0
23/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/06/2024
11.20
 1 11.20 11.20 11.20 0 0 0
24/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/06/2024
11.20
 30,327 11.20 11.20 11.20 0 0 0
20/06/2024
13.10
 38 13.10 13.10 13.10 0 0 0
19/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
18/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
17/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
14/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
13/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
12/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
11/06/2024
13.10
 30 13.10 13.10 13.10 30 0 0
10/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
07/06/2024
13.10
 135 13.10 13.10 13.10 0 0 0
06/06/2024
11.60
 100 11.60 11.60 11.60 0 0 0
05/06/2024
10.10
 800 10.10 10.10 10.10 0 0 0
04/06/2024
10.20
 3,000 9.80 10.20 9.80 0 0 0
03/06/2024
11.20
 7 11.20 11.20 11.20 0 0 0
31/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/05/2024
11.20
 2 11.20 11.20 11.20 0 0 0
29/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/05/2024
11.20
 1 11.20 11.20 11.20 0 0 0
22/05/2024
11.20
 2 11.20 11.20 11.20 0 0 0
21/05/2024
11.20
 10 11.20 11.20 11.20 0 0 0
20/05/2024
11.20
 1,000 11.20 11.20 11.20 0 0 0
17/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |