CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

93.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		12.70 14.94% 300 0 0
85
97.70
97.70
2 tháng
(2026-04-20) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
3 tháng
(2026-03-19) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
6 tháng
(2025-12-19) 		23.20 31.14% 1,400 0 0
74.50
97.70
97.70
12 tháng
(2025-06-23) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
24 tháng
(2024-06-27) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
36 tháng
(2023-07-03) 		88.59 972.09% 5,900 0 0
6.25
97.70
97.70
60 tháng
(2021-07-13) 		86.09 741.55% 14,002 0 0
3.89
97.70
97.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
20/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
13/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
06/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
20/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
13/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
06/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
31/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
03/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
20/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/06/2024: Cổ tức tiền mặt tỉ lệ: 39.9%
14/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |