CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

135.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
74.50
135.50
135.50
2 tháng
(2026-07-20) 		36 36.18% 100 0 0
74.50
135.50
135.50
3 tháng
(2026-06-19) 		41.70 44.46% 200 0 0
74.50
135.50
135.50
6 tháng
(2026-03-23) 		49.09 56.82% 1,400 0 0
71.53
135.50
135.50
12 tháng
(2025-09-22) 		113.99 530.06% 4,500 0 0
21.51
135.50
135.50
24 tháng
(2024-09-27) 		123.79 1,056.84% 5,600 0 0
8.77
135.50
135.50
36 tháng
(2023-10-03) 		129.50 2,156.66% 5,800 0 0
6
135.50
135.50
60 tháng
(2021-10-13) 		123.84 1,062.26% 12,700 0 0
3.73
135.50
135.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
05/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
04/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
03/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
28/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
27/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
26/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
25/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
24/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
21/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
20/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
19/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
18/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
12/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
11/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
07/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
06/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
05/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
04/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
03/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
31/01/2025
97.37
 0 97.37 97.37 97.37 0 0 0
30/01/2025
97.37
 0 97.37 97.37 97.37 0 0 0
29/01/2025
97.37
 0 97.37 97.37 97.37 0 0 0
28/01/2025
97.37
 0 97.37 97.37 97.37 0 0 0
27/01/2025
97.37
 0 97.37 97.37 97.37 0 0 0
24/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
23/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
22/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
21/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
20/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
16/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
15/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
09/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
08/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
07/01/2025
8.77
 0 8.77 8.77 8.77 0 0 0
06/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
03/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
02/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
01/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
31/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
30/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
27/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
26/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
25/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
24/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
23/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
20/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
19/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
18/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
17/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
16/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
13/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
12/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
11/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
10/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
09/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
06/12/2024
14.59
 0 14.59 14.59 14.59 0 0 0
05/12/2024
14.59
 0 14.59 14.59 14.59 0 0 0
04/12/2024
14.59
 0 14.59 14.59 14.59 0 0 0
03/12/2024
10.42
 0 10.42 10.42 10.42 0 0 0
02/12/2024
10.42
 0 10.42 10.42 10.42 0 0 0
29/11/2024
97.37
 0 97.37 97.37 97.37 0 0 0
28/11/2024
97.37
 0 97.37 97.37 97.37 0 0 0
27/11/2024
97.37
 0 97.37 97.37 97.37 0 0 0
26/11/2024
97.37
 0 97.37 97.37 97.37 0 0 0
25/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
22/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
21/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
20/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
19/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
18/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
15/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
14/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
13/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
12/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
11/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
08/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
07/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
06/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
05/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
04/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
01/11/2024
11.71
 0 11.71 11.71 11.71 0 0 0
31/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0
30/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0
29/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0
28/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0
25/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0
24/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0
23/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0
22/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0
21/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0
18/10/2024
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |