CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.60% 13,400 0 0
16.50
16.70
16.60
2 tháng
(2026-07-13) 		-0.10 -0.60% 33,400 0 0
16.50
16.80
16.60
3 tháng
(2026-06-15) 		0 0% 42,300 0 0
16.50
17.20
16.60
6 tháng
(2026-03-16) 		0.32 1.98% 150,100 0 0
15.69
17.50
16.60
12 tháng
(2025-09-16) 		0.29 1.81% 520,200 0 0
15.59
17.50
16.60
24 tháng
(2024-09-23) 		1.99 13.61% 1,434,866 0 0
14.41
19.32
16.60
36 tháng
(2023-09-27) 		5.72 52.56% 1,537,284 0 0
9.92
19.32
16.60
60 tháng
(2021-10-07) 		9.58 136.31% 1,818,635 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
16.72
 100 16.72 16.72 16.72 0 0 0
24/01/2025
16.24
 1,700 16.24 16.24 16.24 0 0 0
23/01/2025
16.24
 2,400 17.78 17.78 16.24 0 0 0
22/01/2025
16.24
 4,400 16.24 16.24 16.24 0 0 0
21/01/2025
16.24
 2,000 17.78 17.78 16.24 0 0 0
20/01/2025
16.24
 7,562 16.24 16.24 16.24 0 0 0
17/01/2025
16.72
 6,100 16.24 16.72 16.24 0 0 0
16/01/2025
16.32
 11,000 16.32 16.32 16.24 0 0 0
15/01/2025
16.24
 5,000 16.24 16.24 16.24 0 0 0
14/01/2025
16.24
 1,009 16.24 16.24 16.24 0 0 0
13/01/2025
16.56
 200 16.56 16.56 16.56 0 0 0
10/01/2025
16.80
 1,301 20.54 20.54 16.48 0 0 0
09/01/2025
16.97
 801 22.08 22.08 16.48 0 0 0
08/01/2025
16.97
 12 19.32 19.32 19.32 0 0 0
07/01/2025
16.97
 300 20.54 20.54 16.97 0 0 0
06/01/2025
17.94
 8 17.94 17.94 17.94 0 0 0
03/01/2025
17.94
 0 17.94 17.94 17.94 0 0 0
02/01/2025
17.94
 200 17.94 17.94 17.94 0 0 0
31/12/2024
16.24
 2,400 16.24 17.94 16.24 0 0 0
30/12/2024
16.24
 200 16.72 16.72 16.24 0 0 0
27/12/2024
18.51
 900 16.24 18.51 16.24 0 0 0
26/12/2024
16.24
 921 19.32 19.32 16.24 0 0 0
25/12/2024
16.97
 100 16.97 16.97 16.97 0 0 0
24/12/2024
16.56
 300 16.56 16.97 16.56 0 0 0
23/12/2024
19.32
 2 19.32 19.32 19.32 0 0 0
20/12/2024
19.32
 12 19.32 19.32 19.32 0 0 0
19/12/2024
19.32
 11 19.32 19.32 19.32 0 0 0
18/12/2024
19.32
 212 19.32 19.32 19.32 0 0 0
17/12/2024
16.24
 305 19.40 19.40 16.24 0 0 0
16/12/2024
17.45
 211 17.45 17.45 17.45 0 0 0
13/12/2024
14.86
 2,200 16.24 16.24 14.69 0 0 0
12/12/2024
16.56
 0 16.56 16.56 16.56 0 0 0
11/12/2024
16.24
 200 16.88 16.88 16.24 0 0 0
10/12/2024
18.83
 100 18.83 18.83 18.83 0 0 0
09/12/2024
16.64
 246 16.24 16.64 16.24 0 0 0
06/12/2024
19.24
 300 19.40 19.40 16.24 0 0 0
05/12/2024
18.75
 100 18.75 18.75 18.75 0 0 0
04/12/2024
16.40
 100 16.40 16.40 16.40 0 0 0
03/12/2024
16.40
 1,550 16.24 16.40 15.26 0 0 0
02/12/2024
16.40
 100 16.40 16.40 16.40 0 0 0
29/11/2024
15.18
 0 15.18 15.18 15.18 0 0 0
28/11/2024
14.69
 800 16.07 16.07 14.69 0 0 0
27/11/2024
15.42
 0 15.42 15.42 15.42 0 0 0
26/11/2024
15.42
 0 15.42 15.42 15.42 0 0 0
25/11/2024
15.42
 1,700 15.42 15.42 15.34 0 0 0
22/11/2024
15.67
 0 15.67 15.67 15.67 0 0 0
21/11/2024
15.67
 0 15.67 15.67 15.67 0 0 0
20/11/2024
15.67
 800 15.67 15.67 15.67 0 0 0
19/11/2024
18.43
 100 18.43 18.43 18.43 0 0 0
18/11/2024
16.15
 0 16.15 16.15 16.15 0 0 0
15/11/2024
16.15
 300 16.15 16.15 16.15 0 0 0
14/11/2024
16.24
 500 18.59 18.59 16.15 0 0 0
13/11/2024
16.24
 0 16.24 16.24 16.24 0 0 0
12/11/2024
16.24
 700 16.40 16.40 16.15 0 0 0
11/11/2024
15.67
 300 16.97 16.97 15.67 0 0 0
08/11/2024
17.29
 0 17.29 17.29 17.29 0 0 0
07/11/2024
17.29
 0 17.29 17.29 17.29 0 0 0
06/11/2024
16.32
 200 18.18 18.18 16.32 0 0 0
05/11/2024
15.67
 200 16.15 16.15 15.67 0 0 0
04/11/2024
15.67
 100 15.67 15.67 15.67 0 0 0
01/11/2024
15.67
 0 15.67 15.67 15.67 0 0 0
31/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
30/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
29/10/2024
15.42
 200 15.83 15.83 15.42 0 0 0
28/10/2024
16.24
 100 16.24 16.24 16.24 0 0 0
25/10/2024
16.24
 0 16.24 16.24 16.24 0 0 0
24/10/2024
16.24
 0 16.24 16.24 16.24 0 0 0
23/10/2024
16.24
 201 16.24 16.24 16.24 0 0 0
22/10/2024
16.48
 600 16.48 16.48 16.48 0 0 0
21/10/2024
16.56
 100 16.56 16.56 16.56 0 0 0
18/10/2024
16.64
 200 16.64 16.64 16.64 0 0 0
17/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
16/10/2024
15.42
 1,000 15.42 15.42 15.42 0 0 0
15/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
14/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
11/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
10/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
09/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
08/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
07/10/2024
16.64
 200 16.64 16.64 16.64 0 0 0
04/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
03/10/2024
16.64
 400 16.64 16.64 16.56 0 0 0
02/10/2024
16.64
 400 16.64 16.64 16.64 0 0 0
01/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
30/09/2024
16.64
 100 16.64 16.64 16.64 0 0 0
27/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
26/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
25/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
24/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
23/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
20/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
19/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
18/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
17/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
16/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
13/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
12/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
11/09/2024
14.29
 1,100 14.61 14.61 14.29 0 0 0
10/09/2024
15.91
 200 15.91 15.91 15.91 0 0 0
09/09/2024
15.91
 0 15.91 15.91 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |