CTCP Công trình Đô thị Sóc Trăng (usd)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.10 -0.60% 17,800 0 0
16.50
17.10
16.60
2 tháng
(2026-06-01) 		-0.10 -0.60% 33,800 0 0
16.50
17.30
16.60
3 tháng
(2026-05-04) 		-0.27 -1.58% 86,100 0 0
16.28
17.50
16.60
6 tháng
(2026-02-02) 		0.37 2.32% 284,400 0 0
15.60
17.50
16.60
12 tháng
(2025-08-04) 		0.82 5.24% 594,500 0 0
15.59
17.50
16.60
24 tháng
(2024-08-09) 		1.48 9.87% 1,421,766 0 0
14.21
19.32
16.60
36 tháng
(2023-08-15) 		5.35 47.96% 1,530,585 0 0
9.92
19.32
16.60
60 tháng
(2021-08-25) 		9.48 134.88% 1,821,235 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
16.24
 305 19.40 19.40 16.24 0 0 0
16/12/2024
17.45
 211 17.45 17.45 17.45 0 0 0
13/12/2024
14.86
 2,200 16.24 16.24 14.69 0 0 0
12/12/2024
16.56
 0 16.56 16.56 16.56 0 0 0
11/12/2024
16.24
 200 16.88 16.88 16.24 0 0 0
10/12/2024
18.83
 100 18.83 18.83 18.83 0 0 0
09/12/2024
16.64
 246 16.24 16.64 16.24 0 0 0
06/12/2024
19.24
 300 19.40 19.40 16.24 0 0 0
05/12/2024
18.75
 100 18.75 18.75 18.75 0 0 0
04/12/2024
16.40
 100 16.40 16.40 16.40 0 0 0
03/12/2024
16.40
 1,550 16.24 16.40 15.26 0 0 0
02/12/2024
16.40
 100 16.40 16.40 16.40 0 0 0
29/11/2024
15.18
 0 15.18 15.18 15.18 0 0 0
28/11/2024
14.69
 800 16.07 16.07 14.69 0 0 0
27/11/2024
15.42
 0 15.42 15.42 15.42 0 0 0
26/11/2024
15.42
 0 15.42 15.42 15.42 0 0 0
25/11/2024
15.42
 1,700 15.42 15.42 15.34 0 0 0
22/11/2024
15.67
 0 15.67 15.67 15.67 0 0 0
21/11/2024
15.67
 0 15.67 15.67 15.67 0 0 0
20/11/2024
15.67
 800 15.67 15.67 15.67 0 0 0
19/11/2024
18.43
 100 18.43 18.43 18.43 0 0 0
18/11/2024
16.15
 0 16.15 16.15 16.15 0 0 0
15/11/2024
16.15
 300 16.15 16.15 16.15 0 0 0
14/11/2024
16.24
 500 18.59 18.59 16.15 0 0 0
13/11/2024
16.24
 0 16.24 16.24 16.24 0 0 0
12/11/2024
16.24
 700 16.40 16.40 16.15 0 0 0
11/11/2024
15.67
 300 16.97 16.97 15.67 0 0 0
08/11/2024
17.29
 0 17.29 17.29 17.29 0 0 0
07/11/2024
17.29
 0 17.29 17.29 17.29 0 0 0
06/11/2024
16.32
 200 18.18 18.18 16.32 0 0 0
05/11/2024
15.67
 200 16.15 16.15 15.67 0 0 0
04/11/2024
15.67
 100 15.67 15.67 15.67 0 0 0
01/11/2024
15.67
 0 15.67 15.67 15.67 0 0 0
31/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
30/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
29/10/2024
15.42
 200 15.83 15.83 15.42 0 0 0
28/10/2024
16.24
 100 16.24 16.24 16.24 0 0 0
25/10/2024
16.24
 0 16.24 16.24 16.24 0 0 0
24/10/2024
16.24
 0 16.24 16.24 16.24 0 0 0
23/10/2024
16.24
 201 16.24 16.24 16.24 0 0 0
22/10/2024
16.48
 600 16.48 16.48 16.48 0 0 0
21/10/2024
16.56
 100 16.56 16.56 16.56 0 0 0
18/10/2024
16.64
 200 16.64 16.64 16.64 0 0 0
17/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
16/10/2024
15.42
 1,000 15.42 15.42 15.42 0 0 0
15/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
14/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
11/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
10/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
09/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
08/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
07/10/2024
16.64
 200 16.64 16.64 16.64 0 0 0
04/10/2024
16.64
 100 16.64 16.64 16.64 0 0 0
03/10/2024
16.64
 400 16.64 16.64 16.56 0 0 0
02/10/2024
16.64
 400 16.64 16.64 16.64 0 0 0
01/10/2024
16.64
 0 16.64 16.64 16.64 0 0 0
30/09/2024
16.64
 100 16.64 16.64 16.64 0 0 0
27/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
26/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
25/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
24/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
23/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
20/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
19/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
18/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
17/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
16/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
13/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
12/09/2024
14.61
 0 14.61 14.61 14.61 0 0 0
11/09/2024
14.29
 1,100 14.61 14.61 14.29 0 0 0
10/09/2024
15.91
 200 15.91 15.91 15.91 0 0 0
09/09/2024
15.91
 0 15.91 15.91 15.91 0 0 0
06/09/2024
15.91
 0 15.91 15.91 15.91 0 0 0
05/09/2024
15.91
 100 15.91 15.91 15.91 0 0 0
04/09/2024
15.75
 0 15.75 15.75 15.75 0 0 0
30/08/2024
15.75
 0 15.75 15.75 15.75 0 0 0
29/08/2024
15.75
 0 15.75 15.75 15.75 0 0 0
28/08/2024
15.75
 300 15.75 15.75 15.75 0 0 0
27/08/2024
15.67
 300 15.75 15.75 15.67 0 0 0
26/08/2024
15.75
 100 15.75 15.75 15.75 0 0 0
23/08/2024
15.99
 0 15.99 15.99 15.99 0 0 0
22/08/2024
15.91
 300 16.07 16.07 15.91 0 0 0
21/08/2024
16.24
 300 16.64 16.64 15.42 0 0 0
20/08/2024
16.97
 100 16.97 16.97 16.97 0 0 0
19/08/2024
15.59
 100 15.59 15.59 15.59 0 0 0
16/08/2024
16.15
 100 16.15 16.15 16.15 0 0 0
15/08/2024
14.21
 0 14.21 14.21 14.21 0 0 0
14/08/2024
15.67
 800 13.96 15.67 13.96 0 0 0
13/08/2024
15.02
 1,700 15.02 15.02 15.02 0 0 0
12/08/2024
15.02
 0 15.02 15.02 15.02 0 0 0
09/08/2024
15.02
 1,700 15.02 15.02 15.02 0 0 0
08/08/2024
15.02
 0 15.02 15.02 15.02 0 0 0
07/08/2024
15.02
 700 15.02 15.02 15.02 0 0 0
06/08/2024
15.02
 1,500 15.02 15.02 15.02 0 0 0
05/08/2024
15.02
 1,100 15.02 15.02 15.02 0 0 0
02/08/2024
15.42
 300 15.42 15.42 15.42 0 0 0
01/08/2024
15.91
 0 15.91 15.91 15.91 0 0 0
31/07/2024
15.91
 1,200 15.91 15.91 15.91 0 0 0
30/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
29/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |