CTCP Công trình Đô thị Sóc Trăng (usd)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.70 4.24% 24,600 0 0
16.50
17.30
17.20
2 tháng
(2026-03-02) 		0.50 2.99% 73,400 0 0
16
17.30
17.20
3 tháng
(2026-01-30) 		0.84 5.13% 199,500 0 0
16
17.37
17.20
6 tháng
(2025-11-03) 		1.02 6.32% 327,300 0 0
15.99
17.37
17.20
12 tháng
(2025-05-05) 		1.07 6.64% 811,000 0 0
15.53
17.37
17.20
24 tháng
(2024-05-10) 		3.55 26.05% 1,355,538 0 0
13.08
19.82
17.20
36 tháng
(2023-05-16) 		6.65 62.98% 1,459,490 0 0
9.36
19.82
17.20
60 tháng
(2021-05-26) 		9.99 138.65% 1,798,065 0 0
6.13
19.82
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
14.99
 0 14.99 14.99 14.99 0 0 0
18/09/2024
14.99
 0 14.99 14.99 14.99 0 0 0
17/09/2024
14.99
 0 14.99 14.99 14.99 0 0 0
16/09/2024
14.99
 0 14.99 14.99 14.99 0 0 0
13/09/2024
14.99
 0 14.99 14.99 14.99 0 0 0
12/09/2024
14.99
 0 14.99 14.99 14.99 0 0 0
11/09/2024
14.66
 1,100 14.99 14.99 14.66 0 0 0
10/09/2024
16.32
 200 16.32 16.32 16.32 0 0 0
09/09/2024
16.32
 0 16.32 16.32 16.32 0 0 0
06/09/2024
16.32
 0 16.32 16.32 16.32 0 0 0
05/09/2024
16.32
 100 16.32 16.32 16.32 0 0 0
04/09/2024
16.16
 0 16.16 16.16 16.16 0 0 0
30/08/2024
16.16
 0 16.16 16.16 16.16 0 0 0
29/08/2024
16.16
 0 16.16 16.16 16.16 0 0 0
28/08/2024
16.16
 300 16.16 16.16 16.16 0 0 0
27/08/2024
16.07
 300 16.16 16.16 16.07 0 0 0
26/08/2024
16.16
 100 16.16 16.16 16.16 0 0 0
23/08/2024
16.41
 0 16.41 16.41 16.41 0 0 0
22/08/2024
16.32
 300 16.49 16.49 16.32 0 0 0
21/08/2024
16.66
 300 17.07 17.07 15.82 0 0 0
20/08/2024
17.41
 100 17.41 17.41 17.41 0 0 0
19/08/2024
15.99
 100 15.99 15.99 15.99 0 0 0
16/08/2024
16.57
 100 16.57 16.57 16.57 0 0 0
15/08/2024
14.57
 0 14.57 14.57 14.57 0 0 0
14/08/2024
16.07
 800 14.32 16.07 14.32 0 0 0
13/08/2024
15.41
 1,700 15.41 15.41 15.41 0 0 0
12/08/2024
15.41
 0 15.41 15.41 15.41 0 0 0
09/08/2024
15.41
 1,700 15.41 15.41 15.41 0 0 0
08/08/2024
15.41
 0 15.41 15.41 15.41 0 0 0
07/08/2024
15.41
 700 15.41 15.41 15.41 0 0 0
06/08/2024
15.41
 1,500 15.41 15.41 15.41 0 0 0
05/08/2024
15.41
 1,100 15.41 15.41 15.41 0 0 0
02/08/2024
15.82
 300 15.82 15.82 15.82 0 0 0
01/08/2024
16.32
 0 16.32 16.32 16.32 0 0 0
31/07/2024
16.32
 1,200 16.32 16.32 16.32 0 0 0
30/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
29/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
26/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
25/07/2024
15.99
 800 16.66 16.66 15.99 0 0 0
24/07/2024
16.66
 200 16.66 16.66 16.66 0 0 0
23/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
22/07/2024
16.66
 1,001 15.82 16.66 15.82 0 0 0
19/07/2024
16.66
 300 16.66 16.66 16.66 0 0 0
18/07/2024
16.66
 800 15.82 16.66 15.82 0 0 0
17/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
16/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
15/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
12/07/2024
16.32
 300 16.32 16.32 16.32 0 0 0
11/07/2024
14.24
 0 14.24 14.24 14.24 0 0 0
10/07/2024
14.24
 200 14.24 14.24 14.24 0 0 0
09/07/2024
16.66
 0 16.66 16.66 16.66 0 0 0
08/07/2024
16.66
 500 16.66 16.66 16.66 0 0 0
05/07/2024
16.32
 200 16.32 16.32 16.32 0 0 0
04/07/2024
14.24
 500 14.24 14.24 14.24 0 0 0
03/07/2024
16.66
 0 16.66 16.66 16.66 0 0 0
02/07/2024
16.66
 500 16.66 16.66 16.66 0 0 0
01/07/2024
14.49
 0 14.49 14.49 14.49 0 0 0
28/06/2024
14.49
 500 14.49 14.49 14.49 0 0 0
27/06/2024
16.91
 0 16.91 16.91 16.91 0 0 0
26/06/2024
16.91
 800 16.91 16.91 16.91 0 0 0
25/06/2024
16.91
 100 16.91 16.91 16.91 0 0 0
24/06/2024
16.66
 0 16.66 16.66 16.66 0 0 0
21/06/2024
16.66
 0 16.66 16.66 16.66 0 0 0
20/06/2024
16.66
 100 16.66 16.66 16.66 0 0 0
19/06/2024
15.82
 150 15.82 15.82 15.82 0 0 0
18/06/2024
16.66
 400 16.66 16.66 16.66 0 0 0
17/06/2024
16.82
 0 16.82 16.82 16.82 0 0 0
14/06/2024
17.49
 31 16.82 16.82 16.82 0 0 0
13/06/2024
16.82
 0 16.82 16.82 16.82 0 0 0
12/06/2024: Cổ tức tiền mặt tỉ lệ: 7.6%
12/06/2024
16.82
 0 16.82 16.82 16.82 0 0 0
11/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
10/06/2024
16.86
 100 16.86 16.86 16.86 0 0 0
07/06/2024
17.10
 625 16.86 17.10 16.86 0 0 0
06/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
05/06/2024
16.86
 105 16.86 16.86 16.86 0 0 0
04/06/2024
15.25
 2,300 19.26 19.26 15.25 0 0 0
03/06/2024
16.86
 1,500 16.86 16.86 16.86 0 0 0
31/05/2024
17.74
 0 17.74 17.74 17.74 0 0 0
30/05/2024
17.74
 100 17.74 17.74 17.74 0 0 0
29/05/2024
16.29
 0 16.29 16.29 16.29 0 0 0
28/05/2024
16.29
 0 16.29 16.29 16.29 0 0 0
27/05/2024
15.65
 20 16.29 16.29 16.29 0 0 0
24/05/2024
15.65
 200 16.86 16.86 15.65 0 0 0
23/05/2024
15.65
 400 15.65 15.65 15.65 0 0 0
22/05/2024
14.05
 20 14.05 14.05 14.05 0 0 0
21/05/2024
14.05
 100 14.05 14.05 14.05 0 0 0
20/05/2024
13.08
 900 13.08 13.08 13.08 0 0 0
17/05/2024
14.85
 100 14.85 14.85 14.85 0 0 0
16/05/2024
14.85
 320 14.85 14.85 14.85 0 0 0
15/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
14/05/2024
13.65
 400 13.73 13.73 13.65 0 0 0
13/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
10/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
09/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
08/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
07/05/2024
13.65
 25 13.65 13.65 13.65 0 0 0
06/05/2024
13.65
 100 13.65 13.65 13.65 0 0 0
03/05/2024
12.84
 0 12.84 12.84 12.84 0 0 0
02/05/2024
12.84
 500 12.84 12.84 12.84 0 0 0
26/04/2024
13.65
 400 13.65 13.65 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |