CTCP Công trình Đô thị Sóc Trăng (usd)

16.70
0.50
(3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -2.94% 64,300 0 0
16
17.10
16.30
2 tháng
(2026-01-12) 		-0.04 -0.27% 196,300 0 0
16
17.37
16.30
3 tháng
(2025-12-15) 		0.05 0.29% 218,700 0 0
16
17.37
16.30
6 tháng
(2025-09-15) 		-0.14 -0.82% 368,800 0 0
15.99
17.37
16.30
12 tháng
(2025-03-18) 		0.01 0.08% 960,000 0 0
14.79
17.37
16.30
24 tháng
(2024-03-25) 		1.33 8.76% 1,315,477 0 0
12.84
19.82
16.30
36 tháng
(2023-03-29) 		7.28 79.03% 1,419,690 0 0
9.22
19.82
16.30
60 tháng
(2021-04-08) 		8.75 112.97% 1,756,565 0 0
6.13
19.82
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
16.32
 0 16.32 16.32 16.32 0 0 0
31/07/2024
16.32
 1,200 16.32 16.32 16.32 0 0 0
30/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
29/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
26/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
25/07/2024
15.99
 800 16.66 16.66 15.99 0 0 0
24/07/2024
16.66
 200 16.66 16.66 16.66 0 0 0
23/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
22/07/2024
16.66
 1,001 15.82 16.66 15.82 0 0 0
19/07/2024
16.66
 300 16.66 16.66 16.66 0 0 0
18/07/2024
16.66
 800 15.82 16.66 15.82 0 0 0
17/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
16/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
15/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
12/07/2024
16.32
 300 16.32 16.32 16.32 0 0 0
11/07/2024
14.24
 0 14.24 14.24 14.24 0 0 0
10/07/2024
14.24
 200 14.24 14.24 14.24 0 0 0
09/07/2024
16.66
 0 16.66 16.66 16.66 0 0 0
08/07/2024
16.66
 500 16.66 16.66 16.66 0 0 0
05/07/2024
16.32
 200 16.32 16.32 16.32 0 0 0
04/07/2024
14.24
 500 14.24 14.24 14.24 0 0 0
03/07/2024
16.66
 0 16.66 16.66 16.66 0 0 0
02/07/2024
16.66
 500 16.66 16.66 16.66 0 0 0
01/07/2024
14.49
 0 14.49 14.49 14.49 0 0 0
28/06/2024
14.49
 500 14.49 14.49 14.49 0 0 0
27/06/2024
16.91
 0 16.91 16.91 16.91 0 0 0
26/06/2024
16.91
 800 16.91 16.91 16.91 0 0 0
25/06/2024
16.91
 100 16.91 16.91 16.91 0 0 0
24/06/2024
16.66
 0 16.66 16.66 16.66 0 0 0
21/06/2024
16.66
 0 16.66 16.66 16.66 0 0 0
20/06/2024
16.66
 100 16.66 16.66 16.66 0 0 0
19/06/2024
15.82
 150 15.82 15.82 15.82 0 0 0
18/06/2024
16.66
 400 16.66 16.66 16.66 0 0 0
17/06/2024
16.82
 0 16.82 16.82 16.82 0 0 0
14/06/2024
17.49
 31 16.82 16.82 16.82 0 0 0
13/06/2024
16.82
 0 16.82 16.82 16.82 0 0 0
12/06/2024: Cổ tức tiền mặt tỉ lệ: 7.6%
12/06/2024
16.82
 0 16.82 16.82 16.82 0 0 0
11/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
10/06/2024
16.86
 100 16.86 16.86 16.86 0 0 0
07/06/2024
17.10
 625 16.86 17.10 16.86 0 0 0
06/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
05/06/2024
16.86
 105 16.86 16.86 16.86 0 0 0
04/06/2024
15.25
 2,300 19.26 19.26 15.25 0 0 0
03/06/2024
16.86
 1,500 16.86 16.86 16.86 0 0 0
31/05/2024
17.74
 0 17.74 17.74 17.74 0 0 0
30/05/2024
17.74
 100 17.74 17.74 17.74 0 0 0
29/05/2024
16.29
 0 16.29 16.29 16.29 0 0 0
28/05/2024
16.29
 0 16.29 16.29 16.29 0 0 0
27/05/2024
15.65
 20 16.29 16.29 16.29 0 0 0
24/05/2024
15.65
 200 16.86 16.86 15.65 0 0 0
23/05/2024
15.65
 400 15.65 15.65 15.65 0 0 0
22/05/2024
14.05
 20 14.05 14.05 14.05 0 0 0
21/05/2024
14.05
 100 14.05 14.05 14.05 0 0 0
20/05/2024
13.08
 900 13.08 13.08 13.08 0 0 0
17/05/2024
14.85
 100 14.85 14.85 14.85 0 0 0
16/05/2024
14.85
 320 14.85 14.85 14.85 0 0 0
15/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
14/05/2024
13.65
 400 13.73 13.73 13.65 0 0 0
13/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
10/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
09/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
08/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
07/05/2024
13.65
 25 13.65 13.65 13.65 0 0 0
06/05/2024
13.65
 100 13.65 13.65 13.65 0 0 0
03/05/2024
12.84
 0 12.84 12.84 12.84 0 0 0
02/05/2024
12.84
 500 12.84 12.84 12.84 0 0 0
26/04/2024
13.65
 400 13.65 13.65 13.65 0 0 0
25/04/2024
14.21
 0 14.21 14.21 14.21 0 0 0
24/04/2024
14.21
 0 14.21 14.21 14.21 0 0 0
23/04/2024
14.21
 0 14.21 14.21 14.21 0 0 0
22/04/2024
14.21
 0 14.21 14.21 14.21 0 0 0
19/04/2024
14.21
 100 14.21 14.21 14.21 0 0 0
17/04/2024
14.45
 2,600 12.28 14.45 12.28 0 0 0
16/04/2024
14.45
 100 14.45 14.45 14.45 0 0 0
15/04/2024
13.08
 100 13.08 13.08 13.08 0 0 0
12/04/2024
15.33
 0 15.33 15.33 15.33 0 0 0
11/04/2024
15.33
 0 15.33 15.33 15.33 0 0 0
10/04/2024
15.33
 0 15.33 15.33 15.33 0 0 0
09/04/2024
15.33
 1 15.33 15.33 15.33 0 0 0
08/04/2024
15.33
 700 15.33 15.33 15.33 0 0 0
05/04/2024
14.85
 200 14.85 14.85 14.85 0 0 0
04/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
03/04/2024
14.85
 2,100 14.85 14.85 14.85 0 0 0
02/04/2024
14.85
 145 14.85 14.85 14.85 0 0 0
01/04/2024
15.17
 300 14.45 15.17 14.45 0 0 0
29/03/2024
14.45
 1,600 14.45 14.45 14.45 0 0 0
28/03/2024
14.45
 200 14.45 14.45 14.45 0 0 0
27/03/2024
15.17
 0 15.17 15.17 15.17 0 0 0
26/03/2024
15.17
 0 15.17 15.17 15.17 0 0 0
25/03/2024
15.17
 68 15.17 15.17 15.17 0 0 0
22/03/2024
15.17
 100 15.17 15.17 15.17 0 0 0
21/03/2024
14.37
 0 14.37 14.37 14.37 0 0 0
20/03/2024
14.37
 132 14.37 14.37 14.37 0 0 0
19/03/2024
12.84
 5 12.92 12.92 12.92 0 0 0
18/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
15/03/2024
12.84
 5 12.92 12.92 12.92 0 0 0
14/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
13/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
12/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
11/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |