CTCP Phân lân Nung chảy Văn Điển (vaf)

18.95
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 221,600 2,400 0.0
17.10
19.25
19
2 tháng
(2025-10-06) 		-0.40 -2.16% 325,600 2,600 0.0
17.10
19.25
19
3 tháng
(2025-09-05) 		0.10 0.56% 346,200 3,900 0.1
17.10
19.25
19
6 tháng
(2025-06-09) 		-2.25 -11.06% 649,600 5,600 0.1
17.10
20.90
19
12 tháng
(2024-12-09) 		4.75 35.56% 1,321,100 1,800 -0.0
11.92
21
19
24 tháng
(2023-12-15) 		7.58 72.08% 1,893,500 12,100 0.1
10.34
21
19
36 tháng
(2022-12-20) 		10.80 147.94% 2,250,100 -800 -1.1
6.81
21
19
60 tháng
(2020-12-30) 		10.82 148.67% 6,149,300 9,900 -0.2
6.43
21
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
12.21
 500 12.21 12.21 12.21 500 0 0.0
02/05/2024
12.21
 1,600 12.21 12.30 12.21 1,500 0 0.0
26/04/2024
12.48
 12,900 12.48 12.48 12.12 0 0 0
25/04/2024
12.48
 500 11.72 12.48 11.72 0 0 0
24/04/2024
12.48
 2,000 11.72 12.52 11.01 100 0 0.0
23/04/2024
11.72
 100 11.72 11.72 11.72 0 0 0
22/04/2024
11.77
 200 11.14 11.77 11.14 0 0 0
19/04/2024
11.05
 2,400 10.79 12.08 10.79 0 0 0
17/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
16/04/2024
11.36
 3,000 11.32 11.41 11.32 200 0 0.0
15/04/2024
11.94
 1,500 11.77 11.94 11.59 0 0 0
12/04/2024
11.77
 500 12.35 12.35 11.77 0 0 0
11/04/2024
11.77
 4,600 11.77 11.77 11.72 0 0 0
10/04/2024
11.72
 1,300 12.52 12.70 11.72 0 0 0
09/04/2024
11.90
 5,300 11.68 11.94 11.68 0 0 0
08/04/2024
12.03
 4,200 12.21 12.21 12.03 0 0 0
05/04/2024
12.43
 5,300 11.94 12.43 11.86 0 0 0
04/04/2024
11.94
 600 11.72 11.94 11.72 0 0 0
03/04/2024
12.08
 6,800 12.26 12.48 12.08 300 300 -0
02/04/2024
12.26
 8,800 12.30 12.35 12.26 0 0 0
01/04/2024
13.10
 100 13.10 13.10 13.10 0 0 0
29/03/2024
13.50
 0 13.50 13.50 13.50 0 0 0
28/03/2024
13.50
 11,300 12.48 13.55 12.48 5,000 100 0.1
27/03/2024
13.28
 2,100 12.79 13.28 12.79 0 0 0
26/03/2024
13.73
 100 13.73 13.73 13.73 0 0 0
25/03/2024
13.82
 400 13.15 13.82 13.15 0 0 0
22/03/2024
14.04
 1,100 14.08 14.13 14.04 0 0 0
21/03/2024
14.13
 7,500 13.37 14.13 13.28 0 0 0
20/03/2024
14.26
 1,200 13.28 14.31 13.28 0 0 0
19/03/2024
14.17
 800 13.37 14.17 13.37 0 0 0
18/03/2024
14.17
 28,200 14.66 14.75 13.82 100 0 0.0
15/03/2024
13.82
 21,400 12.75 13.82 12.75 300 0 0.0
14/03/2024
13.37
 7,200 13.10 13.37 12.79 0 0 0
13/03/2024
13.28
 15,400 12.92 13.37 12.75 0 200 -0.0
12/03/2024
12.66
 7,900 12.48 12.75 12.48 2,200 0 0.0
11/03/2024
12.57
 5,500 12.48 13.01 12.48 400 0 0.0
08/03/2024
12.48
 1,000 12.17 12.48 12.12 0 0 0
07/03/2024
12.39
 2,000 11.94 12.39 11.94 0 0 0
06/03/2024
11.94
 7,000 11.94 12.08 11.94 0 0 0
05/03/2024
12.21
 2,300 12.30 12.30 11.94 0 0 0
04/03/2024
12.21
 5,400 12.92 12.92 11.86 0 0 0
01/03/2024
12.21
 100 12.21 12.21 12.21 0 0 0
29/02/2024
11.94
 200 11.94 11.94 11.94 0 0 0
28/02/2024
11.94
 2,300 12.17 12.17 11.94 0 0 0
27/02/2024
12.17
 2,500 11.77 12.17 11.59 0 0 0
26/02/2024
11.86
 0 11.86 11.86 11.86 0 0 0
23/02/2024
11.86
 0 11.86 11.86 11.86 0 0 0
22/02/2024
11.86
 2,300 11.59 11.94 11.59 0 0 0
21/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
20/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
19/02/2024
11.59
 1,900 11.59 11.59 11.59 0 0 0
16/02/2024
11.59
 5,900 11.68 11.81 11.59 0 0 0
15/02/2024
11.68
 1,000 11.68 11.68 11.68 0 0 0
07/02/2024
12.03
 10,800 11.59 12.17 11.59 0 0 0
06/02/2024
11.41
 1,400 11.36 11.45 11.36 0 0 0
05/02/2024
11.41
 1,500 11.50 11.50 11.41 0 0 0
02/02/2024
11.50
 2,100 11.54 11.54 11.50 0 0 0
01/02/2024
11.54
 3,500 11.23 11.54 11.23 0 0 0
31/01/2024
11.23
 4,500 11.54 11.54 11.23 0 0 0
30/01/2024
11.36
 2,300 11.14 11.36 11.14 0 0 0
29/01/2024
11.05
 7,500 11.77 11.77 11.05 0 0 0
26/01/2024
11.28
 0 11.28 11.28 11.28 0 0 0
25/01/2024
11.28
 3,400 11.14 11.28 11.14 0 0 0
24/01/2024
11.14
 2,600 11.54 11.54 11.14 200 0 0.0
23/01/2024
11.54
 6,900 11.68 11.68 11.41 0 0 0
22/01/2024
11.86
 4,400 11.63 11.86 11.59 0 0 0
19/01/2024
11.32
 6,100 10.87 11.32 10.79 0 0 0
18/01/2024
10.61
 5,000 10.61 10.65 10.61 0 0 0
17/01/2024
10.61
 3,700 11.45 11.45 10.43 0 0 0
16/01/2024
11.19
 1,200 10.61 11.19 10.52 0 0 0
15/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
12/01/2024
11.23
 1,600 11.28 11.28 11.23 0 0 0
11/01/2024
11.23
 4,100 11.36 11.36 11.23 0 0 0
10/01/2024
11.36
 3,200 11.41 11.41 11.36 0 0 0
09/01/2024
12.21
 12,600 11.41 12.21 11.36 0 0 0
08/01/2024
12.21
 1,000 11.94 12.84 11.94 0 0 0
05/01/2024
12.84
 700 12.03 12.84 12.03 0 0 0
04/01/2024
12.92
 2,500 12.75 13.73 11.94 0 0 0
03/01/2024
12.84
 1,900 12.48 13.33 12.48 0 0 0
02/01/2024
12.48
 21,900 13.15 13.15 11.50 0 0 0
29/12/2023
12.30
 7,300 11.59 12.39 11.59 0 0 0
28/12/2023
11.59
 16,200 10.83 11.59 10.79 0 0 0
27/12/2023
10.83
 0 10.83 10.83 10.83 0 0 0
26/12/2023
10.83
 400 10.34 10.83 10.30 0 0 0
25/12/2023
10.34
 700 10.34 10.34 10.34 0 0 0
22/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
21/12/2023
10.34
 500 10.83 10.83 10.34 0 0 0
20/12/2023
10.83
 500 10.87 10.87 10.83 0 0 0
19/12/2023
10.87
 1,600 10.43 11.14 10.34 0 0 0
18/12/2023
10.43
 8,700 10.52 10.52 10.30 0 0 0
15/12/2023
10.52
 4,900 10.52 10.52 10.43 0 0 0
14/12/2023
10.52
 4,000 10.52 10.52 10.52 0 0 0
13/12/2023
10.52
 5,000 10.25 10.52 10.34 0 0 0
12/12/2023
10.25
 200 10.87 11.59 10.25 0 0 0
11/12/2023
10.87
 1,600 11.28 11.28 10.87 0 0 0
08/12/2023
11.28
 7,300 11.41 11.41 10.70 0 0 0
07/12/2023
11.41
 100 11.41 11.41 11.41 0 0 0
06/12/2023
11.41
 900 12.17 12.17 11.32 0 0 0
05/12/2023
12.17
 0 12.17 12.17 12.17 0 0 0
04/12/2023
12.17
 2,200 12.17 12.17 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |