| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.40 | 3.45% | 42,900 | 0 | 0 |
9.40
12
12
|
|
2 tháng
(2026-07-20) |
0 | 0% | 67,700 | 0 | 0 |
9.40
12
12
|
|
3 tháng
(2026-06-19) |
1.20 | 11.11% | 68,700 | 0 | 0 |
9.20
12
12
|
|
6 tháng
(2026-03-23) |
1 | 9.09% | 222,600 | 0 | 0 |
7.40
12
12
|
|
12 tháng
(2025-09-22) |
0.70 | 6.19% | 363,400 | 0 | 0 |
7.40
12
12
|
|
24 tháng
(2024-09-27) |
5.90 | 96.72% | 1,481,498 | 0 | 0 |
3.70
17.10
12
|
|
36 tháng
(2023-10-03) |
7.20 | 150% | 1,851,079 | 0 | 0 |
3.30
17.10
12
|
|
60 tháng
(2021-10-13) |
2 | 20% | 4,042,665 | 0 | 0.0 |
2.80
17.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/02/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/02/2025 |
12
|
103 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/02/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2025 |
10
|
4,600 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 10/01/2025 |
10
|
29,700 | 10.80 | 10.80 | 10 | 0 | 0 | 0 |
| 09/01/2025 |
10.90
|
60,014 | 9.40 | 10.90 | 9.40 | 0 | 0 | 0 |
| 08/01/2025 |
9.50
|
54,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/01/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/01/2025 |
9.50
|
19,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/01/2025 |
9.50
|
35,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/12/2024 |
9.90
|
47,700 | 9.40 | 9.90 | 9.40 | 0 | 0 | 0 |
| 24/12/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/12/2024 |
9.70
|
74,900 | 8.60 | 9.70 | 8.60 | 0 | 0 | 0 |
| 20/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/12/2024 |
8.50
|
27,109 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
| 18/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2024 |
8.50
|
17,100 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 12/12/2024 |
9.90
|
81,058 | 9.10 | 9.90 | 9.10 | 0 | 0 | 0 |
| 11/12/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/12/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/12/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/12/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2024 |
4.10
|
2,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/11/2024 |
8.10
|
10,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 21/11/2024 |
8.10
|
8,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 20/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/11/2024 |
8.10
|
13,253 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 13/11/2024 |
8.10
|
24,203 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/11/2024 |
8.10
|
61 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/11/2024 |
8.10
|
7 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/11/2024 |
8.10
|
19,700 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 07/11/2024 |
8.10
|
3,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/10/2024 |
8.20
|
800 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 29/10/2024 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2024 |
7.90
|
1,200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/10/2024 |
9.10
|
70 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/10/2024 |
9.10
|
70 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/10/2024 |
9.10
|
15,007 | 9 | 9.10 | 9 | 0 | 0 | 0 |