| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-2.10 | -17.50% | 130,100 | 0 | 0 |
9.90
12
9.90
|
|
2 tháng
(2026-03-02) |
0.10 | 1.02% | 211,400 | 0 | 0 |
9.80
12
9.90
|
|
3 tháng
(2026-02-02) |
-0.10 | -1% | 213,200 | 0 | 0 |
9.80
12
9.90
|
|
6 tháng
(2025-11-03) |
-0.10 | -1% | 261,300 | 0 | 0 |
7.40
12
9.90
|
|
12 tháng
(2025-05-06) |
-0.10 | -1% | 558,000 | 0 | -0.0 |
5.60
12
9.90
|
|
24 tháng
(2024-05-13) |
6.20 | 167.57% | 1,560,348 | -9,900 | -0.1 |
3.60
17.10
9.90
|
|
36 tháng
(2023-05-17) |
4.70 | 90.38% | 1,770,410 | -9,900 | -0.1 |
3.30
17.10
9.90
|
|
60 tháng
(2021-05-27) |
1.20 | 13.79% | 4,047,605 | -9,900 | -0.1 |
2.80
17.10
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2024 |
5.10
|
23,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 16/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2024 |
5
|
3,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2024 |
5
|
1,304 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/08/2024 |
4.40
|
6,300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 16/08/2024 |
4.40
|
8 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/08/2024 |
4.40
|
6,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/08/2024 |
4.30
|
3,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/08/2024 |
4.30
|
2,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/08/2024 |
5
|
3,600 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 06/08/2024 |
4.40
|
2,108 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 05/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/08/2024 |
4.30
|
4,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/08/2024 |
4.20
|
4,510 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 31/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2024 |
4.40
|
2,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/07/2024 |
4.40
|
21,418 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/07/2024 |
4.40
|
13,900 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/07/2024 |
4.40
|
12 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/07/2024 |
4.40
|
8,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/07/2024 |
4.30
|
16,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 18/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/07/2024 |
4.20
|
4,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/07/2024 |
4.20
|
17,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/07/2024 |
4.20
|
9,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/07/2024 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/07/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/07/2024 |
4.10
|
900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/07/2024 |
4.10
|
4,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/07/2024 |
4.20
|
1,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/07/2024 |
4.10
|
1,900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/07/2024 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/07/2024 |
4.10
|
10,100 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/06/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/06/2024 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/06/2024 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/06/2024 |
4.30
|
200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 20/06/2024 |
3.90
|
3,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/06/2024 |
3.90
|
2,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
4,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/06/2024 |
4
|
5,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/06/2024 |
4.10
|
200 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 05/06/2024 |
3.60
|
400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/06/2024 |
3.70
|
700 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 03/06/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/05/2024 |
3.60
|
1,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/05/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/05/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/05/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/05/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/05/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/05/2024 |
4
|
200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 20/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/05/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/05/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/05/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/05/2024 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/05/2024 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/05/2024 |
3.70
|
400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |