| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 3.03% | 68,500 | 3,000 | 0.0 |
3.30
3.40
3.30
|
|
2 tháng
(2025-10-06) |
0 | 0% | 238,200 | 3,100 | 0.0 |
3.30
3.60
3.30
|
|
3 tháng
(2025-09-05) |
-0.10 | -2.86% | 390,300 | 3,100 | 0.0 |
3.30
3.60
3.30
|
|
6 tháng
(2025-06-09) |
0.10 | 3.03% | 1,524,400 | -93,600 | -0.4 |
3.30
5.30
3.30
|
|
12 tháng
(2024-12-09) |
0.20 | 6.25% | 3,795,561 | -100,600 | -0.4 |
3
5.30
3.30
|
|
24 tháng
(2023-12-15) |
-0.30 | -8.11% | 6,732,677 | -88,600 | -0.3 |
2.90
5.30
3.30
|
|
36 tháng
(2022-12-20) |
0.40 | 13.33% | 7,216,588 | -82,900 | -0.3 |
2.40
5.30
3.30
|
|
60 tháng
(2020-12-30) |
-1.20 | -26.09% | 15,954,528 | -343,300 | -1.1 |
2.40
9.20
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/05/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/04/2024 |
3.10
|
200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/04/2024 |
3.10
|
200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
900 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 11/04/2024 |
3.30
|
700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/04/2024 |
3.10
|
1,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/04/2024 |
3
|
3,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2024 |
3.30
|
2,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/03/2024 |
3.20
|
200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
2,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.20
|
1,600 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2024 |
3.40
|
300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/03/2024 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/03/2024 |
3.30
|
500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2024 |
3.30
|
2,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2024 |
3.30
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.40
|
3,900 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/03/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/02/2024 |
3.60
|
10,900 | 3.10 | 3.60 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.40
|
500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/02/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/02/2024 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/02/2024 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/02/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/02/2024 |
3.50
|
1,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/01/2024 |
3.60
|
200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/01/2024 |
3.60
|
1,000 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 26/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/01/2024 |
3.60
|
56 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/01/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/01/2024 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/01/2024 |
3.70
|
205 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/01/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/12/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/12/2023 |
3.90
|
3,600 | 3.70 | 4 | 3.80 | 0 | 0 | 0 |
| 27/12/2023 |
3.70
|
1,200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 26/12/2023 |
3.80
|
600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/12/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/12/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/12/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/12/2023 |
3.80
|
200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/12/2023 |
3.70
|
600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/12/2023 |
3.70
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 13/12/2023 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2023 |
3.80
|
200 | 3.60 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/12/2023 |
3.60
|
500 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 08/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/12/2023 |
3.70
|
4,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2023 |
3.70
|
100 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |