CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.80
-0.40
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -17.95% 234,400 49,600 0.2
2.80
4
2.80
2 tháng
(2026-01-12) 		-0.80 -20% 430,800 49,600 0.2
2.80
4
2.80
3 tháng
(2025-12-15) 		-0.70 -17.95% 565,000 49,600 0.2
2.80
4.10
2.80
6 tháng
(2025-09-15) 		-1.30 -28.89% 1,301,200 49,600 0.2
2.80
4.50
2.80
12 tháng
(2025-03-18) 		1.20 60% 16,063,300 28,338 0.1
1.40
5.90
2.80
24 tháng
(2024-03-25) 		1.10 52.38% 29,902,479 51,000 0.1
1.40
5.90
2.80
36 tháng
(2023-03-29) 		1.40 77.78% 35,718,868 32,400 0.0
1.40
5.90
2.80
60 tháng
(2021-04-08) 		-0.30 -8.57% 83,280,365 -7,540 -0.1
1.30
8.90
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
1.90
 30,501 1.90 1.90 1.80 0 0 0
31/07/2024
1.90
 22,303 1.90 1.90 1.80 0 0 0
30/07/2024
1.90
 109,200 2 2.10 1.80 0 0 0
29/07/2024
2
 83,900 2.10 2.10 1.90 0 0 0
26/07/2024
2
 247,110 2 2.10 1.90 0 0 0
25/07/2024
1.90
 11,106 2 2 1.90 0 0 0
24/07/2024
1.90
 17,103 2 2 1.90 0 0 0
23/07/2024
1.90
 39,000 2 2 1.90 0 0 0
22/07/2024
1.90
 57,700 1.90 1.90 1.90 0 0 0
19/07/2024
1.90
 15,503 1.90 1.90 1.90 0 0 0
18/07/2024
2
 561 2 2 1.90 0 0 0
17/07/2024
1.90
 17,429 2 2 1.90 0 0 0
16/07/2024
1.90
 44,601 1.90 1.90 1.90 0 0 0
15/07/2024
1.90
 16,262 1.90 2 1.90 0 0 0
12/07/2024
1.90
 15,904 1.90 2 1.90 0 0 0
11/07/2024
1.90
 9,090 1.90 2 1.90 0 0 0
10/07/2024
1.90
 52,026 2 2 1.90 0 0 0
09/07/2024
1.90
 58,300 2.10 2.10 1.90 0 0 0
08/07/2024
1.90
 52,510 2.30 2.30 1.90 1 0 0
05/07/2024
1.90
 21,900 2 2.20 1.90 0 0 0
04/07/2024
2
 31,025 2 2.10 1.90 0 0 0
03/07/2024
1.90
 54,011 2.10 2.10 1.90 0 0 0
02/07/2024
2
 87,466 2.20 2.30 2 0 0 0
01/07/2024
2.20
 156,012 2.20 2.40 2.10 0 0 0
28/06/2024
2.10
 251,427 2 2.10 2 0 0 0
27/06/2024
1.90
 21,000 1.90 1.90 1.90 0 0 0
26/06/2024
1.90
 1,910 1.90 1.90 1.90 0 0 0
25/06/2024
1.90
 8,210 1.90 2 1.90 0 0 0
24/06/2024
1.90
 68,900 2 2 1.90 0 0 0
21/06/2024
2
 5,500 2.10 2.10 1.90 0 0 0
20/06/2024
1.90
 8,500 2.10 2.10 1.90 0 0 0
19/06/2024
2
 10,300 2 2 1.90 0 0 0
18/06/2024
2
 10,800 2 2 1.90 0 0 0
17/06/2024
1.90
 108,623 2 2.10 1.90 0 0 0
14/06/2024
2
 6,400 2.10 2.10 2 0 0 0
13/06/2024
2
 73,323 2 2.10 2 0 0 0
12/06/2024
2.10
 59,000 2 2.20 2 0 0 0
11/06/2024
2
 45,100 2.30 2.30 1.90 0 0 0
10/06/2024
2
 188,730 2 2.10 1.90 0 0 0
07/06/2024
1.90
 33,500 1.90 2 1.90 0 0 0
06/06/2024
2
 15,900 2 2 1.90 0 0 0
05/06/2024
1.90
 68,600 2.10 2.10 1.90 0 0 0
04/06/2024
2
 70,100 2.10 2.10 1.90 0 0 0
03/06/2024
1.90
 130,000 1.90 2 1.80 0 0 0
31/05/2024
1.80
 9,046 1.90 1.90 1.80 0 0 0
30/05/2024
1.90
 96,312 1.90 1.90 1.80 0 0 0
29/05/2024
1.90
 71,430 1.90 2 1.80 0 0 0
28/05/2024
1.90
 10,920 1.90 1.90 1.80 0 100 -0.0
27/05/2024
2
 52,548 1.90 2 1.80 0 0 0
24/05/2024
1.90
 36,100 2 2 1.80 0 0 0
23/05/2024
2
 86,328 2 2.10 1.80 0 0 0
22/05/2024
1.90
 22,030 2 2 1.80 0 0 0
21/05/2024
1.90
 36,900 2.10 2.10 1.90 0 0 0
20/05/2024
1.90
 44,400 2 2 1.80 0 0 0
17/05/2024
1.90
 77,500 2 2 1.80 0 0 0
16/05/2024
2
 10,200 2.30 2.30 1.90 0 0 0
15/05/2024
2
 31,000 2.30 2.30 1.90 0 0 0
14/05/2024
2
 29,100 2.30 2.30 2 0 0 0
13/05/2024
2
 10,320 2 2 1.90 0 0 0
10/05/2024
1.90
 9,400 2 2 1.90 0 0 0
09/05/2024
1.90
 10,600 2.10 2.10 1.90 0 0 0
08/05/2024
1.90
 10,300 1.90 1.90 1.80 0 0 0
07/05/2024
1.90
 3,100 1.90 1.90 1.80 0 0 0
06/05/2024
1.90
 1,600 1.90 1.90 1.80 0 0 0
03/05/2024
1.90
 12,300 1.90 1.90 1.70 0 0 0
02/05/2024
1.90
 8,100 1.80 1.90 1.80 0 0 0
26/04/2024
1.80
 10,800 1.80 1.80 1.70 0 0 0
25/04/2024
1.80
 2,000 2 2 1.80 0 0 0
24/04/2024
1.80
 4,400 2 2 1.70 0 0 0
23/04/2024
1.80
 8,620 2 2 1.80 0 0 0
22/04/2024
1.80
 26,100 1.90 1.90 1.70 0 0 0
19/04/2024
1.80
 22,700 2 2 1.70 0 0 0
17/04/2024
1.90
 86,800 1.80 1.90 1.70 0 0 0
16/04/2024
1.80
 107,106 2 2 1.70 17,700 0 0.0
15/04/2024
2
 7,110 2.10 2.10 1.90 0 0 0
12/04/2024
2
 5,408 2.10 2.10 1.90 0 0 0
11/04/2024
2
 30,400 2.30 2.30 1.90 0 0 0
10/04/2024
2
 8,100 2.10 2.10 1.90 0 0 0
09/04/2024
2
 97,400 2.40 2.40 1.80 0 0 0
08/04/2024
2.20
 48,401 2.30 2.30 2 0 0 0
05/04/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/04/2024
2.20
 13,935 2.30 2.30 2.10 0 0 0
03/04/2024
2.30
 3,806 2.30 2.30 2.20 0 0 0
02/04/2024
2.30
 14,103 2.50 2.50 2.20 0 0 0
01/04/2024
2.20
 64,500 2.20 2.30 2.20 0 0 0
29/03/2024
2.20
 5,800 2.40 2.40 2.10 0 0 0
28/03/2024
2.20
 12,300 2.20 2.20 2.10 0 0 0
27/03/2024
2.20
 4,300 2.10 2.20 2.10 0 0 0
26/03/2024
2.20
 35,400 2.10 2.20 2.10 0 0 0
25/03/2024
2.10
 27,200 2.20 2.20 2.10 0 0 0
22/03/2024
2.10
 26,152 2.10 2.20 2.10 0 0 0
21/03/2024
2.20
 10,400 2.10 2.20 2.10 0 0 0
20/03/2024
2.10
 7,300 2.20 2.20 2.10 0 0 0
19/03/2024
2
 5,188 2.30 2.30 2 0 0 0
18/03/2024
2.10
 15,004 2.20 2.20 2 0 0 0
15/03/2024
2.10
 3,200 2.10 2.10 2 0 0 0
14/03/2024
2.20
 300 2.20 2.20 2.20 0 0 0
13/03/2024
2.10
 9,900 2.20 2.20 2.10 0 0 0
12/03/2024
2.20
 10,100 2.10 2.20 2.10 0 0 0
11/03/2024
2.10
 6,500 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |