CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

4
-0.20
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 10.53% 62,200 0 0
3.40
4.20
4
2 tháng
(2026-03-05) 		0.50 13.51% 430,100 24,800 0.1
2.80
4.20
4
3 tháng
(2026-02-03) 		0.20 5% 480,700 24,800 0.1
2.80
4.20
4
6 tháng
(2025-11-05) 		0.10 2.44% 1,202,200 24,800 0.1
2.80
4.40
4
12 tháng
(2025-05-09) 		2.10 100% 15,155,100 4,500 -0.0
1.90
5.90
4
24 tháng
(2024-05-14) 		2.20 110% 29,406,470 8,500 -0.0
1.40
5.90
4
36 tháng
(2023-05-22) 		2.40 133.33% 35,359,246 7,600 -0.1
1.40
5.90
4
60 tháng
(2021-05-31) 		1.40 50% 80,083,671 -32,340 -0.2
1.30
8.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
2.30
 167,882 2.30 2.30 2.30 0 0 0
18/09/2024
2
 330,520 1.80 2 1.80 0 0 0
17/09/2024
1.90
 83,312 1.80 1.90 1.80 0 0 0
16/09/2024
1.80
 11,000 1.80 1.80 1.80 0 0 0
13/09/2024
1.80
 46,300 1.90 1.90 1.70 0 0 0
12/09/2024
1.80
 51,142 1.70 1.90 1.70 0 0 0
11/09/2024
1.80
 2,919 1.90 1.90 1.70 0 0 0
10/09/2024
1.70
 74,314 1.90 1.90 1.70 0 0 0
09/09/2024
1.80
 20,303 1.90 1.90 1.80 0 0 0
06/09/2024
1.80
 63,407 1.90 1.90 1.80 0 0 0
05/09/2024
1.80
 3,302 1.90 1.90 1.80 0 0 0
04/09/2024
1.90
 145 1.90 1.90 1.90 0 0 0
30/08/2024
1.80
 72,028 1.80 1.90 1.80 0 0 0
29/08/2024
1.90
 303 1.90 1.90 1.90 0 0 0
28/08/2024
1.80
 6,416 1.90 1.90 1.80 0 0 0
27/08/2024
1.90
 9,900 1.80 1.90 1.80 0 0 0
26/08/2024
1.80
 27,761 1.80 1.90 1.80 0 0 0
23/08/2024
1.80
 26,225 1.80 1.80 1.80 0 0 0
22/08/2024
1.90
 60,105 2 2 1.80 0 0 0
21/08/2024
1.90
 16,561 2 2 1.80 0 0 0
20/08/2024
1.90
 7,905 2.10 2.10 1.80 0 0 0
19/08/2024
1.90
 85,600 2 2 1.80 0 0 0
16/08/2024
1.90
 29,749 1.90 1.90 1.80 0 0 0
15/08/2024
1.80
 14,800 1.90 2 1.80 0 0 0
14/08/2024
1.80
 31,800 1.90 1.90 1.80 0 0 0
13/08/2024
1.80
 61,100 1.90 1.90 1.80 0 0 0
12/08/2024
1.90
 2,188 1.90 1.90 1.80 0 0 0
09/08/2024
1.90
 40,901 1.90 2 1.90 0 0 0
08/08/2024
1.80
 36,509 2 2 1.80 0 0 0
07/08/2024
1.80
 23,960 1.90 1.90 1.80 0 0 0
06/08/2024
1.90
 700 1.90 1.90 1.80 0 0 0
05/08/2024
1.90
 80,102 1.90 1.90 1.80 0 0 0
02/08/2024
1.80
 71,800 1.90 1.90 1.80 0 0 0
01/08/2024
1.90
 30,501 1.90 1.90 1.80 0 0 0
31/07/2024
1.90
 22,303 1.90 1.90 1.80 0 0 0
30/07/2024
1.90
 109,200 2 2.10 1.80 0 0 0
29/07/2024
2
 83,900 2.10 2.10 1.90 0 0 0
26/07/2024
2
 247,110 2 2.10 1.90 0 0 0
25/07/2024
1.90
 11,106 2 2 1.90 0 0 0
24/07/2024
1.90
 17,103 2 2 1.90 0 0 0
23/07/2024
1.90
 39,000 2 2 1.90 0 0 0
22/07/2024
1.90
 57,700 1.90 1.90 1.90 0 0 0
19/07/2024
1.90
 15,503 1.90 1.90 1.90 0 0 0
18/07/2024
2
 561 2 2 1.90 0 0 0
17/07/2024
1.90
 17,429 2 2 1.90 0 0 0
16/07/2024
1.90
 44,601 1.90 1.90 1.90 0 0 0
15/07/2024
1.90
 16,262 1.90 2 1.90 0 0 0
12/07/2024
1.90
 15,904 1.90 2 1.90 0 0 0
11/07/2024
1.90
 9,090 1.90 2 1.90 0 0 0
10/07/2024
1.90
 52,026 2 2 1.90 0 0 0
09/07/2024
1.90
 58,300 2.10 2.10 1.90 0 0 0
08/07/2024
1.90
 52,510 2.30 2.30 1.90 1 0 0
05/07/2024
1.90
 21,900 2 2.20 1.90 0 0 0
04/07/2024
2
 31,025 2 2.10 1.90 0 0 0
03/07/2024
1.90
 54,011 2.10 2.10 1.90 0 0 0
02/07/2024
2
 87,466 2.20 2.30 2 0 0 0
01/07/2024
2.20
 156,012 2.20 2.40 2.10 0 0 0
28/06/2024
2.10
 251,427 2 2.10 2 0 0 0
27/06/2024
1.90
 21,000 1.90 1.90 1.90 0 0 0
26/06/2024
1.90
 1,910 1.90 1.90 1.90 0 0 0
25/06/2024
1.90
 8,210 1.90 2 1.90 0 0 0
24/06/2024
1.90
 68,900 2 2 1.90 0 0 0
21/06/2024
2
 5,500 2.10 2.10 1.90 0 0 0
20/06/2024
1.90
 8,500 2.10 2.10 1.90 0 0 0
19/06/2024
2
 10,300 2 2 1.90 0 0 0
18/06/2024
2
 10,800 2 2 1.90 0 0 0
17/06/2024
1.90
 108,623 2 2.10 1.90 0 0 0
14/06/2024
2
 6,400 2.10 2.10 2 0 0 0
13/06/2024
2
 73,323 2 2.10 2 0 0 0
12/06/2024
2.10
 59,000 2 2.20 2 0 0 0
11/06/2024
2
 45,100 2.30 2.30 1.90 0 0 0
10/06/2024
2
 188,730 2 2.10 1.90 0 0 0
07/06/2024
1.90
 33,500 1.90 2 1.90 0 0 0
06/06/2024
2
 15,900 2 2 1.90 0 0 0
05/06/2024
1.90
 68,600 2.10 2.10 1.90 0 0 0
04/06/2024
2
 70,100 2.10 2.10 1.90 0 0 0
03/06/2024
1.90
 130,000 1.90 2 1.80 0 0 0
31/05/2024
1.80
 9,046 1.90 1.90 1.80 0 0 0
30/05/2024
1.90
 96,312 1.90 1.90 1.80 0 0 0
29/05/2024
1.90
 71,430 1.90 2 1.80 0 0 0
28/05/2024
1.90
 10,920 1.90 1.90 1.80 0 100 -0.0
27/05/2024
2
 52,548 1.90 2 1.80 0 0 0
24/05/2024
1.90
 36,100 2 2 1.80 0 0 0
23/05/2024
2
 86,328 2 2.10 1.80 0 0 0
22/05/2024
1.90
 22,030 2 2 1.80 0 0 0
21/05/2024
1.90
 36,900 2.10 2.10 1.90 0 0 0
20/05/2024
1.90
 44,400 2 2 1.80 0 0 0
17/05/2024
1.90
 77,500 2 2 1.80 0 0 0
16/05/2024
2
 10,200 2.30 2.30 1.90 0 0 0
15/05/2024
2
 31,000 2.30 2.30 1.90 0 0 0
14/05/2024
2
 29,100 2.30 2.30 2 0 0 0
13/05/2024
2
 10,320 2 2 1.90 0 0 0
10/05/2024
1.90
 9,400 2 2 1.90 0 0 0
09/05/2024
1.90
 10,600 2.10 2.10 1.90 0 0 0
08/05/2024
1.90
 10,300 1.90 1.90 1.80 0 0 0
07/05/2024
1.90
 3,100 1.90 1.90 1.80 0 0 0
06/05/2024
1.90
 1,600 1.90 1.90 1.80 0 0 0
03/05/2024
1.90
 12,300 1.90 1.90 1.70 0 0 0
02/05/2024
1.90
 8,100 1.80 1.90 1.80 0 0 0
26/04/2024
1.80
 10,800 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |