CTCP Thuốc thú y Trung ương Navetco (vet)

15
-1
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 2.56% 19,300 0 0
15
17
16
2 tháng
(2025-10-06) 		-1.50 -8.57% 35,500 0 0
15
19
16
3 tháng
(2025-09-05) 		-0.60 -3.61% 56,100 0 0
15
19
16
6 tháng
(2025-06-09) 		-0.50 -3.03% 243,500 0 0
15
21
16
12 tháng
(2024-12-09) 		-1.10 -6.43% 611,591 0 0
15
22.30
16
24 tháng
(2023-12-15) 		-17.95 -52.88% 1,506,044 -12,100 -0.4
15
33.95
16
36 tháng
(2022-12-20) 		-41.29 -72.07% 2,068,258 -19,100 -0.7
15
62.07
16
60 tháng
(2020-12-30) 		-37.93 -70.33% 2,913,634 -11,800 -0.3
15
106.07
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
23.90
 916 24.40 24.40 23.90 0 0 0
02/05/2024
24
 406 22.60 24 22.60 0 0 0
26/04/2024
23.50
 300 25.20 25.20 23.50 0 0 0
25/04/2024
24
 822 23 24 22.70 0 0 0
24/04/2024
24.30
 1,600 24.30 24.30 24.30 0 0 0
23/04/2024
25.50
 3,973 23.50 25.60 23.50 0 0 0
22/04/2024
24.30
 3,600 25.80 25.80 22.50 0 0 0
19/04/2024
24.80
 19,405 25.50 26 22.70 0 0 0
17/04/2024
27
 9,335 27.50 27.60 25.10 0 0 0
16/04/2024
28.20
 5,618 28.30 28.30 26.20 0 0 0
15/04/2024
28.40
 2,602 28.70 28.70 28 0 0 0
12/04/2024
28.70
 2,100 28.80 28.80 28 0 0 0
11/04/2024
29
 10,100 29 29 29 0 0 0
10/04/2024
28.80
 900 28.80 28.80 28.80 0 0 0
09/04/2024
29
 2,900 29 29 28.30 0 0 0
08/04/2024
29
 1,700 28.60 29.20 28.40 0 0 0
05/04/2024
29
 901 29 29.30 29 0 0 0
04/04/2024
29.40
 2,000 29.40 29.50 29.40 0 0 0
03/04/2024
29.50
 702 29.50 29.50 29.20 0 0 0
02/04/2024
29.50
 1,200 29.50 29.50 29.20 0 0 0
01/04/2024
29.60
 100 29.60 29.60 29.60 0 0 0
29/03/2024
29.60
 900 29.70 29.70 29.30 0 0 0
28/03/2024
29.80
 4,700 29.10 30.50 29 0 0 0
27/03/2024
29.90
 3,400 29.30 29.90 28.80 0 0 0
26/03/2024
29.80
 800 29.30 29.90 29.30 0 0 0
25/03/2024
29.50
 3,200 30 30 29.50 0 0 0
22/03/2024
30.40
 1,400 30 30.40 30 0 0 0
21/03/2024: Cổ tức tiền mặt tỉ lệ: 0.4%
21/03/2024
30.40
 5,100 30.60 30.80 30.10 0 0 0
20/03/2024
29.86
 201 29.96 29.96 29.86 0 0 0
19/03/2024
30.16
 1,200 29.86 30.16 29.86 0 0 0
18/03/2024
29.86
 900 29.86 30.36 29.86 0 0 0
15/03/2024
29.76
 500 29.96 29.96 29.76 0 0 0
14/03/2024
30.66
 200 30.56 30.66 30.56 0 0 0
13/03/2024
30.26
 1,100 30.46 30.46 29.96 0 0 0
12/03/2024
30.36
 4,600 30.66 30.66 30.36 0 0 0
11/03/2024
30.46
 3,600 30.16 30.46 29.56 0 0 0
08/03/2024
30.46
 1,600 30.96 30.96 30.16 0 0 0
07/03/2024
30.46
 100 30.46 30.46 30.46 0 0 0
06/03/2024
29.96
 2,200 29.96 29.96 29.96 0 0 0
05/03/2024
29.96
 700 31.16 31.16 29.96 0 0 0
04/03/2024
30.26
 2,200 30.26 30.36 30.26 0 0 0
01/03/2024
30.46
 1,200 30.26 30.46 30.26 0 0 0
29/02/2024
29.96
 2,200 30.06 30.06 29.56 0 0 0
28/02/2024
29.86
 1,900 29.96 29.96 29.86 0 0 0
27/02/2024
29.96
 2,200 29.86 29.96 29.86 0 0 0
26/02/2024
29.16
 3,300 29.86 29.86 29.16 0 0 0
23/02/2024
29.56
 4,902 29.56 29.96 29.46 0 0 0
22/02/2024
29.86
 2,200 29.96 29.96 29.56 0 0 0
21/02/2024
29.86
 3,900 29.76 29.96 29.76 0 0 0
20/02/2024
30.36
 3,600 30.06 30.36 29.56 0 0 0
19/02/2024
29.96
 3,300 30.86 30.86 29.96 0 0 0
16/02/2024
29.96
 12,800 25.97 30.86 25.97 0 0 0
15/02/2024
30.16
 1,300 30.36 30.46 30.16 0 0 0
07/02/2024
30.26
 9,202 30.46 30.46 30.16 0 0 0
06/02/2024
30.86
 700 30.96 30.96 30.86 0 0 0
05/02/2024
30.46
 5,000 30.66 30.66 30.26 0 0 0
02/02/2024
30.86
 1,401 30.46 30.96 30.46 0 0 0
01/02/2024
30.66
 6,786 30.66 30.76 30.36 0 0 0
31/01/2024
30.66
 1,200 31.76 31.76 30.66 0 0 0
30/01/2024
30.66
 1,709 31.26 31.26 30.66 0 0 0
29/01/2024
31.36
 1,730 30.66 31.36 30.26 0 0 0
26/01/2024
30.36
 10,600 30.76 30.76 29.96 0 0 0
25/01/2024
30.36
 2,910 29.96 30.36 29.86 0 0 0
24/01/2024
29.96
 3,000 29.96 30.26 29.66 0 0 0
23/01/2024
30.46
 3,300 29.96 30.46 29.96 0 0 0
22/01/2024
30.46
 3,710 30.66 30.66 29.86 0 0 0
19/01/2024
30.66
 1,410 30.56 30.66 30.56 0 0 0
18/01/2024
30.56
 1,210 30.26 30.76 30.26 0 0 0
17/01/2024
30.86
 1,710 31.36 31.36 30.66 0 0 0
16/01/2024
31.06
 4,900 31.26 31.76 30.96 0 0 0
15/01/2024
31.16
 2,610 32.46 32.46 30.46 0 0 0
12/01/2024
30.56
 7,709 30.56 30.56 29.56 0 0 0
11/01/2024
30.56
 3,221 31.16 31.16 30.36 0 0 0
10/01/2024
30.66
 4,900 31.46 31.76 30.66 0 0 0
09/01/2024
31.96
 3,700 31.76 32.36 31.76 0 0 0
08/01/2024
32.76
 8,763 33.36 33.36 31.86 0 0 0
05/01/2024
33.36
 8,429 34.55 34.55 32.06 0 0 0
04/01/2024
33.95
 9,421 34.25 34.75 33.26 0 0 0
03/01/2024
32.46
 22,850 30.76 33.85 30.56 0 0 0
02/01/2024
31.36
 11,400 30.16 31.56 30.16 0 0 0
29/12/2023
30.86
 58,600 29.26 32.96 29.46 0 0 0
28/12/2023
29.26
 11,700 29.66 29.66 29.26 0 0 0
27/12/2023
29.66
 10,600 29.66 29.66 28.96 0 0 0
26/12/2023
29.66
 9,200 29.76 29.96 29.16 0 0 0
25/12/2023
29.76
 13,400 29.86 30.86 29.06 0 0 0
22/12/2023
29.86
 3,700 29.66 30.26 29.26 0 0 0
21/12/2023
29.66
 8,400 29.96 31.16 29.06 0 0 0
20/12/2023
29.96
 15,500 31.96 31.96 29.96 0 0 0
19/12/2023
31.96
 11,900 32.96 32.96 31.46 0 7,000 -0.2
18/12/2023
32.96
 3,100 33.95 33.95 32.96 0 800 -0.0
15/12/2023
33.95
 4,800 35.35 35.35 33.95 0 4,200 -0.1
14/12/2023
35.35
 6,700 35.55 35.85 35.25 0 5,000 -0.2
13/12/2023
35.55
 900 35.75 35.75 35.55 0 0 0
12/12/2023
35.75
 2,900 35.85 35.85 35.65 0 0 0
11/12/2023
35.85
 2,000 35.65 36.15 35.75 0 0 0
08/12/2023
35.65
 2,500 35.85 36.85 35.65 0 0 0
07/12/2023
35.85
 2,400 35.95 36.35 35.75 0 0 0
06/12/2023
35.95
 600 35.95 37.15 35.65 0 0 0
05/12/2023
35.95
 4,900 36.75 37.85 35.95 0 0 0
04/12/2023
36.75
 2,400 36.45 37.35 36.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |