CTCP Vinafco (vfc)

99.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
2 tháng
(2025-11-28) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
3 tháng
(2025-10-29) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
6 tháng
(2025-07-31) 		-3.30 -3.20% 10,800 -1,000 -0.1
82.80
106.90
99.70
12 tháng
(2025-02-03) 		10.86 12.23% 115,700 -1,000 -0.1
76.43
107.20
99.70
24 tháng
(2024-02-07) 		30.52 44.12% 275,490 -3,015 -0.2
47.25
120.20
99.70
36 tháng
(2023-02-13) 		50.59 103.03% 453,200 -14,420 -0.8
38.44
120.20
99.70
60 tháng
(2021-02-22) 		86.15 635.81% 1,595,157 -15,021 -0.9
11.05
120.20
99.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
79.21
 2 78.42 78.42 78.42 0 0 0
21/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
20/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
19/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
18/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
17/06/2024
79.21
 10 78.42 78.42 78.42 0 0 0
14/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
13/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
12/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
11/06/2024
78.42
 1 78.42 78.42 78.42 0 0 0
10/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
07/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
06/06/2024
79.21
 2 78.42 78.42 78.42 0 0 0
05/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
04/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
03/06/2024: Cổ tức tiền mặt tỉ lệ: 8%
03/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
31/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
30/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
29/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
28/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
27/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
24/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
23/05/2024
78.42
 100 78.42 78.42 78.42 0 0 0
22/05/2024
68.20
 107 68.20 68.20 68.20 0 0 0
21/05/2024
68.20
 100 68.20 68.20 68.20 0 0 0
20/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
17/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
16/05/2024
59.35
 95 59.35 59.35 59.35 0 95 -0.0
15/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
14/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
13/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
10/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
09/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
08/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
07/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
06/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
03/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
02/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
26/04/2024
59.35
 20 59.35 59.35 59.35 0 20 -0.0
25/04/2024
59.35
 0 59.35 59.35 59.35 0 0 0
24/04/2024
59.35
 2 59.35 59.35 59.35 0 0 0
23/04/2024
59.35
 0 59.35 59.35 59.35 0 0 0
22/04/2024
59.35
 0 59.35 59.35 59.35 0 0 0
19/04/2024
59.35
 0 59.35 59.35 59.35 0 0 0
17/04/2024
59.35
 100 59.35 59.35 59.35 0 0 0
16/04/2024
64.66
 100 64.66 64.66 64.66 0 0 0
15/04/2024
75.47
 100 75.47 75.47 75.47 0 0 0
12/04/2024
87.75
 0 87.75 87.75 87.75 0 0 0
11/04/2024
87.75
 100 87.75 87.75 87.75 0 0 0
10/04/2024
103.08
 0 103.08 103.08 103.08 0 0 0
09/04/2024
78.81
 14,528 104.75 104.75 78.71 0 0 0
08/04/2024
79.69
 2 91.09 91.09 91.09 0 0 0
05/04/2024
79.69
 2,430 91.58 91.58 79.69 0 0 0
04/04/2024
62.50
 1,530 80.97 80.97 62.50 0 0 0
03/04/2024
70.46
 1,030 70.46 70.46 70.46 0 0 0
02/04/2024
61.32
 0 61.32 61.32 61.32 0 0 0
01/04/2024
61.32
 1,030 61.32 61.32 61.32 0 0 0
29/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
28/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
27/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
26/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
25/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
22/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
21/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
20/03/2024
53.36
 100 53.36 53.36 53.36 0 0 0
19/03/2024
62.00
 0 62.00 62.00 62.00 0 0 0
18/03/2024
62.00
 0 62.00 62.00 62.00 0 0 0
15/03/2024
62.00
 100 62.00 62.00 62.00 0 0 0
14/03/2024
72.72
 100 72.72 72.72 72.72 0 0 0
13/03/2024
85.49
 0 85.49 85.49 85.49 0 0 0
12/03/2024
85.49
 0 85.49 85.49 85.49 0 0 0
11/03/2024
85.49
 1 85.49 85.49 85.49 0 0 0
08/03/2024
85.49
 0 85.49 85.49 85.49 0 0 0
07/03/2024
85.49
 0 85.49 85.49 85.49 0 0 0
06/03/2024
85.49
 100 85.49 85.49 85.49 0 0 0
05/03/2024
85.49
 100 85.49 85.49 85.49 0 0 0
04/03/2024
62.99
 1,131 84.51 84.51 62.99 0 0 0
01/03/2024
73.60
 1,301 73.60 73.60 73.60 0 0 0
29/02/2024
66.82
 600 50.21 66.82 50.21 0 0 0
28/02/2024
58.17
 100 58.17 58.17 58.17 0 0 0
27/02/2024
50.61
 0 50.61 50.61 50.61 0 0 0
26/02/2024
50.61
 1,800 50.61 50.61 50.61 0 1,800 -0.1
23/02/2024
51.59
 30 51.59 51.59 51.59 0 0 0
22/02/2024
51.59
 0 51.59 51.59 51.59 0 0 0
21/02/2024
51.59
 0 51.59 51.59 51.59 0 0 0
20/02/2024
51.59
 0 51.59 51.59 51.59 0 0 0
19/02/2024
51.59
 100 51.59 51.59 51.59 0 0 0
16/02/2024
59.16
 100 59.16 59.16 59.16 0 0 0
15/02/2024
69.18
 0 69.18 69.18 69.18 0 0 0
07/02/2024
69.18
 0 69.18 69.18 69.18 0 0 0
06/02/2024
69.18
 100 69.18 69.18 69.18 0 0 0
05/02/2024
81.26
 102 81.26 81.26 81.26 0 0 0
02/02/2024
95.51
 0 95.51 95.51 95.51 0 0 0
01/02/2024
95.51
 0 95.51 95.51 95.51 0 0 0
31/01/2024
95.51
 0 95.51 95.51 95.51 0 0 0
30/01/2024
71.34
 5,004 96.00 96.00 71.34 0 0 0
29/01/2024
83.52
 300 83.52 83.52 83.52 0 0 0
26/01/2024
69.87
 800 88.44 93.84 69.87 0 0 0
25/01/2024
81.66
 1,323 81.66 81.66 81.66 0 0 0
24/01/2024
71.05
 100 71.05 71.05 71.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |