CTCP Vinafco (vfc)

96.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
96.40
96.40
96.40
2 tháng
(2025-10-06) 		-1 -1.03% 2,300 0 0
82.80
97.40
96.40
3 tháng
(2025-09-05) 		-8.60 -8.19% 4,200 0 0
82.80
105
96.40
6 tháng
(2025-06-09) 		-10.80 -10.07% 87,300 0 0
82.80
107.20
96.40
12 tháng
(2024-12-09) 		-7.43 -7.15% 165,923 0 0
76.43
107.20
96.40
24 tháng
(2023-12-15) 		30.37 45.99% 291,333 -2,015 -0.1
47.25
120.20
96.40
36 tháng
(2022-12-20) 		47.49 97.08% 484,970 -13,420 -0.7
33.83
120.20
96.40
60 tháng
(2020-12-30) 		84.29 696.16% 1,617,564 -14,021 -0.8
10.38
120.20
96.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
02/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
26/04/2024
59.35
 20 59.35 59.35 59.35 0 20 -0.0
25/04/2024
59.35
 0 59.35 59.35 59.35 0 0 0
24/04/2024
59.35
 2 59.35 59.35 59.35 0 0 0
23/04/2024
59.35
 0 59.35 59.35 59.35 0 0 0
22/04/2024
59.35
 0 59.35 59.35 59.35 0 0 0
19/04/2024
59.35
 0 59.35 59.35 59.35 0 0 0
17/04/2024
59.35
 100 59.35 59.35 59.35 0 0 0
16/04/2024
64.66
 100 64.66 64.66 64.66 0 0 0
15/04/2024
75.47
 100 75.47 75.47 75.47 0 0 0
12/04/2024
87.75
 0 87.75 87.75 87.75 0 0 0
11/04/2024
87.75
 100 87.75 87.75 87.75 0 0 0
10/04/2024
103.08
 0 103.08 103.08 103.08 0 0 0
09/04/2024
78.81
 14,528 104.75 104.75 78.71 0 0 0
08/04/2024
79.69
 2 91.09 91.09 91.09 0 0 0
05/04/2024
79.69
 2,430 91.58 91.58 79.69 0 0 0
04/04/2024
62.50
 1,530 80.97 80.97 62.50 0 0 0
03/04/2024
70.46
 1,030 70.46 70.46 70.46 0 0 0
02/04/2024
61.32
 0 61.32 61.32 61.32 0 0 0
01/04/2024
61.32
 1,030 61.32 61.32 61.32 0 0 0
29/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
28/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
27/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
26/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
25/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
22/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
21/03/2024
53.36
 0 53.36 53.36 53.36 0 0 0
20/03/2024
53.36
 100 53.36 53.36 53.36 0 0 0
19/03/2024
62.00
 0 62.00 62.00 62.00 0 0 0
18/03/2024
62.00
 0 62.00 62.00 62.00 0 0 0
15/03/2024
62.00
 100 62.00 62.00 62.00 0 0 0
14/03/2024
72.72
 100 72.72 72.72 72.72 0 0 0
13/03/2024
85.49
 0 85.49 85.49 85.49 0 0 0
12/03/2024
85.49
 0 85.49 85.49 85.49 0 0 0
11/03/2024
85.49
 1 85.49 85.49 85.49 0 0 0
08/03/2024
85.49
 0 85.49 85.49 85.49 0 0 0
07/03/2024
85.49
 0 85.49 85.49 85.49 0 0 0
06/03/2024
85.49
 100 85.49 85.49 85.49 0 0 0
05/03/2024
85.49
 100 85.49 85.49 85.49 0 0 0
04/03/2024
62.99
 1,131 84.51 84.51 62.99 0 0 0
01/03/2024
73.60
 1,301 73.60 73.60 73.60 0 0 0
29/02/2024
66.82
 600 50.21 66.82 50.21 0 0 0
28/02/2024
58.17
 100 58.17 58.17 58.17 0 0 0
27/02/2024
50.61
 0 50.61 50.61 50.61 0 0 0
26/02/2024
50.61
 1,800 50.61 50.61 50.61 0 1,800 -0.1
23/02/2024
51.59
 30 51.59 51.59 51.59 0 0 0
22/02/2024
51.59
 0 51.59 51.59 51.59 0 0 0
21/02/2024
51.59
 0 51.59 51.59 51.59 0 0 0
20/02/2024
51.59
 0 51.59 51.59 51.59 0 0 0
19/02/2024
51.59
 100 51.59 51.59 51.59 0 0 0
16/02/2024
59.16
 100 59.16 59.16 59.16 0 0 0
15/02/2024
69.18
 0 69.18 69.18 69.18 0 0 0
07/02/2024
69.18
 0 69.18 69.18 69.18 0 0 0
06/02/2024
69.18
 100 69.18 69.18 69.18 0 0 0
05/02/2024
81.26
 102 81.26 81.26 81.26 0 0 0
02/02/2024
95.51
 0 95.51 95.51 95.51 0 0 0
01/02/2024
95.51
 0 95.51 95.51 95.51 0 0 0
31/01/2024
95.51
 0 95.51 95.51 95.51 0 0 0
30/01/2024
71.34
 5,004 96.00 96.00 71.34 0 0 0
29/01/2024
83.52
 300 83.52 83.52 83.52 0 0 0
26/01/2024
69.87
 800 88.44 93.84 69.87 0 0 0
25/01/2024
81.66
 1,323 81.66 81.66 81.66 0 0 0
24/01/2024
71.05
 100 71.05 71.05 71.05 0 0 0
23/01/2024
83.52
 81 83.52 83.52 83.52 0 0 0
22/01/2024
68.88
 1,201 84.80 84.80 68.88 0 0 0
19/01/2024
58.27
 900 75.66 76.55 58.27 0 0 0
18/01/2024
66.62
 100 66.62 66.62 66.62 0 0 0
17/01/2024
57.98
 42 57.98 57.98 57.98 0 0 0
16/01/2024
57.88
 2,200 57.58 66.13 57.58 0 0 0
15/01/2024
57.58
 0 57.58 57.58 57.58 0 0 0
12/01/2024
57.58
 0 57.58 57.58 57.58 0 0 0
11/01/2024
57.58
 350 57.58 57.58 57.58 0 0 0
10/01/2024
67.61
 100 67.61 67.61 67.61 0 0 0
09/01/2024
79.40
 0 79.40 79.40 79.40 0 0 0
08/01/2024
79.40
 0 79.40 79.40 79.40 0 0 0
05/01/2024
79.40
 0 79.40 79.40 79.40 0 0 0
04/01/2024
79.40
 0 79.40 79.40 79.40 0 0 0
03/01/2024
79.40
 0 79.40 79.40 79.40 0 0 0
02/01/2024
79.40
 100 79.40 79.40 79.40 0 0 0
29/12/2023
73.31
 2,300 95.32 95.32 72.81 0 0 0
28/12/2023
64.76
 1,410 87.16 87.16 64.76 0 0 0
27/12/2023
75.86
 100 75.86 75.86 75.86 0 0 0
26/12/2023
66.03
 0 66.03 66.03 66.03 0 0 0
25/12/2023
66.03
 0 66.03 66.03 66.03 0 0 0
22/12/2023
66.03
 0 66.03 66.03 66.03 0 0 0
21/12/2023
66.03
 1,305 66.03 66.03 65.94 0 0 0
20/12/2023
66.03
 0 66.03 66.03 66.03 0 0 0
19/12/2023
66.03
 0 66.03 66.03 66.03 0 0 0
18/12/2023
66.03
 0 66.03 66.03 66.03 0 0 0
15/12/2023
66.03
 25 66.03 66.03 66.03 0 0 0
14/12/2023
66.03
 0 66.03 66.03 66.03 0 0 0
13/12/2023
66.03
 5 66.03 66.03 66.03 0 0 0
12/12/2023
66.03
 45 66.03 66.03 66.03 0 0 0
11/12/2023
66.03
 75 66.03 66.03 66.03 0 0 0
08/12/2023
66.03
 0 66.03 66.03 66.03 0 0 0
07/12/2023
66.03
 0 66.03 66.03 66.03 0 0 0
06/12/2023
66.03
 5 66.03 66.03 66.03 0 0 0
05/12/2023
66.03
 100 66.03 66.03 66.03 0 0 0
04/12/2023
77.53
 0 77.53 77.53 77.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |