CTCP Cảng Xanh Vip (vgr)

122
3.50
(2.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		19 19.79% 86,100 0 0
91.50
124.50
119.80
2 tháng
(2026-07-13) 		25.97 29.17% 294,400 -300 0
85.61
124.50
119.80
3 tháng
(2026-06-15) 		43.09 59.92% 2,040,600 -1,600 0
71.91
158.50
119.80
6 tháng
(2026-03-16) 		52.32 83.46% 2,849,700 -7,900 0
59.19
158.50
119.80
12 tháng
(2025-09-16) 		61.01 113% 3,941,000 -9,000 -0.1
49.66
158.50
119.80
24 tháng
(2024-09-23) 		75.96 194.56% 6,295,873 18,300 3.2
38.43
158.50
119.80
36 tháng
(2023-09-27) 		92.87 419.69% 7,625,748 127,100 8.5
19.77
158.50
119.80
60 tháng
(2021-10-07) 		95.75 497.27% 7,989,986 165,800 10.0
14.67
158.50
119.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
43.02
 8,700 43.90 43.90 39.78 0 0 0
24/01/2025
42.95
 200 43.15 43.15 42.95 0 0 0
23/01/2025
42.48
 621 42.55 42.62 42.48 0 0 0
22/01/2025
42.82
 4,400 41.33 42.82 41.33 900 0 0.1
21/01/2025
42.35
 311 42.55 42.55 42.35 100 0 0.0
20/01/2025
41.81
 4,900 41.81 41.87 41.81 3,000 0 0.2
17/01/2025
41.47
 5,400 41.13 41.47 41.13 4,000 0 0.2
16/01/2025
41.13
 600 41.13 41.13 41.13 0 0 0
15/01/2025
40.46
 400 42.82 42.82 40.46 0 0 0
14/01/2025
40.46
 800 40.46 40.46 40.46 0 0 0
13/01/2025
41.00
 505 40.93 41.00 40.93 100 0 0.0
10/01/2025
41.06
 1,400 41.06 41.13 41.06 700 0 0.0
09/01/2025
41.00
 100 41.00 41.00 41.00 0 0 0
08/01/2025
40.86
 204 40.93 40.93 40.86 0 0 0
07/01/2025
40.93
 0 40.93 40.93 40.93 0 0 0
06/01/2025
40.93
 800 40.93 40.93 40.86 0 0 0
03/01/2025
40.59
 1,801 40.52 40.59 40.52 700 0 0.0
02/01/2025
40.46
 1,700 40.46 40.59 40.46 0 0 0
31/12/2024
40.46
 204 40.46 40.46 40.46 0 0 0
30/12/2024
39.65
 0 39.65 39.65 39.65 0 0 0
27/12/2024
39.65
 2 39.65 39.65 39.65 0 0 0
26/12/2024
39.65
 500 39.72 39.72 39.65 0 0 0
25/12/2024
39.92
 200 39.92 39.92 39.92 0 0 0
24/12/2024
39.78
 200 39.78 39.78 39.78 0 0 0
23/12/2024
39.58
 3,000 39.85 39.85 39.11 0 0 0
20/12/2024
40.52
 0 40.52 40.52 40.52 0 0 0
19/12/2024
40.52
 0 40.52 40.52 40.52 0 0 0
18/12/2024
41.13
 2,700 40.46 41.13 40.46 2,700 0 0.2
17/12/2024
40.39
 600 40.46 40.46 40.32 100 0 0.0
16/12/2024
40.79
 1,200 40.79 40.79 40.79 0 0 0
13/12/2024
40.39
 525 40.39 40.39 40.39 500 0 0.0
12/12/2024
40.19
 600 40.26 40.26 40.19 0 0 0
11/12/2024
40.12
 200 40.12 40.12 40.12 0 0 0
10/12/2024
39.78
 0 39.78 39.78 39.78 0 0 0
09/12/2024
39.78
 1,100 39.78 39.85 39.78 0 0 0
06/12/2024
39.72
 200 39.72 39.72 39.72 0 0 0
05/12/2024
39.65
 1,200 39.65 39.72 39.65 0 0 0
04/12/2024
39.65
 103 39.65 39.65 39.65 0 0 0
03/12/2024
40.32
 0 40.32 40.32 40.32 0 0 0
02/12/2024
39.92
 6,021 39.51 41.06 39.51 5,000 120 0.3
29/11/2024
39.51
 300 39.78 39.78 39.51 0 0 0
28/11/2024
40.59
 100 40.59 40.59 40.59 0 0 0
27/11/2024
40.59
 0 40.59 40.59 40.59 0 0 0
26/11/2024
40.59
 549 40.59 40.59 40.59 0 0 0
25/11/2024
39.72
 3,321 40.59 40.59 39.51 2,000 0 0.1
22/11/2024
40.79
 0 40.79 40.79 40.79 0 0 0
21/11/2024
40.79
 0 40.79 40.79 40.79 0 0 0
20/11/2024
41.06
 30 40.79 40.79 40.79 0 0 0
19/11/2024
41.06
 3,604 41.20 41.20 40.79 1,700 0 0.1
18/11/2024
40.86
 6,000 40.32 41.00 40.32 0 0 0
15/11/2024
40.32
 7,300 40.39 40.39 40.12 5,400 0 0.3
14/11/2024
40.46
 3,500 39.31 40.46 39.31 300 0 0.0
13/11/2024
39.31
 1,000 39.24 39.31 39.24 400 0 0.0
12/11/2024
39.31
 9,500 39.38 39.38 39.11 5,000 0 0.3
11/11/2024
39.38
 2,200 39.18 39.58 39.18 0 0 0
08/11/2024
39.58
 600 39.58 39.58 39.58 100 0 0.0
07/11/2024
39.58
 800 39.65 39.65 39.58 0 0 0
06/11/2024
39.78
 301 39.24 39.78 39.24 0 0 0
05/11/2024
39.45
 100 39.45 39.45 39.45 0 0 0
04/11/2024
40.12
 2,400 40.32 40.52 40.12 2,000 0 0.1
01/11/2024
40.39
 1,000 40.32 40.39 40.32 0 0 0
31/10/2024
39.24
 1,900 39.11 39.78 39.11 1,000 0 0.1
30/10/2024
39.11
 1 39.11 39.11 39.11 0 0 0
29/10/2024
39.11
 2,500 39.11 39.11 39.11 0 0 0
28/10/2024
39.11
 100 39.11 39.11 39.11 0 0 0
25/10/2024
39.11
 100 39.11 39.11 39.11 0 0 0
24/10/2024
39.04
 0 39.04 39.04 39.04 0 0 0
23/10/2024
39.72
 4,900 39.78 39.78 38.77 0 0 0
22/10/2024
39.45
 10,700 39.11 40.46 39.11 100 0 0.0
21/10/2024
40.52
 26 40.52 40.52 40.52 0 0 0
18/10/2024
40.52
 1,104 40.52 40.52 40.46 0 0 0
17/10/2024
40.39
 3,815 40.73 41.47 40.39 200 0 0.0
16/10/2024
40.39
 2,341 40.73 40.73 39.11 0 0 0
15/10/2024
38.84
 600 38.97 38.97 38.84 0 0 0
14/10/2024
39.11
 600 38.77 39.11 38.77 0 0 0
11/10/2024
39.78
 2 39.78 39.78 39.78 0 0 0
10/10/2024
39.78
 1,500 39.78 39.78 39.78 0 0 0
09/10/2024
39.78
 105 39.78 39.78 39.78 0 0 0
08/10/2024
39.78
 2,000 39.11 39.78 39.11 0 0 0
07/10/2024
39.11
 5,700 40.12 40.46 39.11 0 0 0
04/10/2024
39.11
 1,201 38.77 39.11 38.77 0 0 0
03/10/2024
39.11
 300 39.11 39.11 39.11 0 0 0
02/10/2024
38.77
 303 38.77 38.77 38.77 0 0 0
01/10/2024
38.77
 314 38.77 38.77 38.77 0 0 0
30/09/2024
38.43
 1,101 38.50 38.50 38.43 400 0 0.0
27/09/2024
38.43
 3,203 39.11 39.38 38.43 2,000 0 0.1
26/09/2024
39.18
 3,126 39.24 39.24 39.04 2,120 0 0.1
25/09/2024
39.18
 12,369 39.31 39.72 39.18 8,600 0 0.5
24/09/2024
39.24
 1,603 39.04 39.24 39.04 0 0 0
23/09/2024
39.04
 605 39.04 39.11 39.04 0 0 0
20/09/2024
39.04
 1,002 39.04 39.04 39.04 0 0 0
19/09/2024
39.11
 1,651 38.97 39.11 38.77 0 0 0
18/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
18/09/2024
38.84
 1,032 38.03 38.97 38.03 0 0 0
17/09/2024
38.30
 7,598 37.97 38.30 37.91 2,800 0 0.2
16/09/2024
38.10
 3,805 38.36 38.36 37.78 100 0 0.0
13/09/2024
37.45
 402 37.45 37.45 37.45 0 0 0
12/09/2024
37.97
 2,101 37.78 38.10 37.78 0 0 0
11/09/2024
37.78
 800 38.10 38.10 37.78 0 0 0
10/09/2024
37.78
 1,030 38.10 38.17 37.78 0 0 0
09/09/2024
37.91
 4,301 38.17 38.23 37.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |