CTCP Cảng Xanh Vip (vgr)

69.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-10 -12.50% 247,200 100 0.0
66
88
69.10
2 tháng
(2025-12-01) 		12.50 21.74% 961,600 100 0.0
56
88
69.10
3 tháng
(2025-10-31) 		14.70 26.59% 990,300 -100 -0.0
54.04
88
69.10
6 tháng
(2025-08-04) 		15.67 28.84% 1,134,800 -2,200 -0.1
53.08
88
69.10
12 tháng
(2025-02-03) 		24.02 52.23% 3,259,352 -22,500 0.3
43.50
88
69.10
24 tháng
(2024-02-15) 		44.64 176.07% 4,535,144 107,000 7.5
24.72
88
69.10
36 tháng
(2023-02-14) 		52.73 305.44% 4,866,642 159,300 9.5
17.27
88
69.10
60 tháng
(2021-02-24) 		54.10 340.31% 5,245,167 173,500 10.0
13.54
88
69.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2024
42.26
 423 42.47 42.47 42.26 0 0 0
25/06/2024
41.77
 5,095 42.75 43.30 41.08 0 0 0
24/06/2024
42.47
 14,823 43.16 43.86 41.08 300 0 0.0
21/06/2024
41.63
 14,502 41.77 44.21 41.63 0 0 0
20/06/2024
41.84
 6,130 42.12 42.12 40.52 0 0 0
19/06/2024
41.77
 45,506 41.84 41.84 40.52 0 0 0
18/06/2024
41.91
 5,233 41.84 41.98 41.08 0 0 0
17/06/2024
41.70
 53,320 42.05 42.05 41.01 0 0 0
14/06/2024
40.80
 3,529 40.80 42.26 40.80 0 0 0
13/06/2024
40.80
 2,701 41.01 41.01 40.38 0 0 0
12/06/2024
40.87
 6,800 41.01 41.01 40.03 700 1,000 -0.0
11/06/2024
40.87
 2,100 41.63 41.63 40.80 300 0 0
10/06/2024
41.63
 22,300 40.03 42.47 40.03 1,200 0 0.1
07/06/2024
40.03
 51,117 39.54 40.03 39.41 0 0 0
06/06/2024
39.82
 1,500 39.82 39.82 39.75 900 0 0.1
05/06/2024
39.68
 39,293 39.75 40.10 39.54 600 0 0.0
04/06/2024
39.75
 13,500 39.48 41.01 39.48 400 0 0.0
03/06/2024
40.59
 41,402 40.66 40.66 39.75 100 0 0.0
31/05/2024
39.34
 10,101 38.36 39.34 38.36 0 0 0
30/05/2024
40.38
 21,100 40.38 40.38 39.89 500 0 0.0
29/05/2024
40.31
 600 40.38 40.45 40.31 0 0 0
28/05/2024
39.75
 0 39.75 39.75 39.75 0 0 0
27/05/2024
40.38
 3,501 39.96 40.38 39.54 500 0 0.0
24/05/2024
39.61
 10,016 40.31 40.31 39.61 0 1,000 -0.1
23/05/2024
40.38
 500 40.17 40.38 40.17 0 0 0
22/05/2024
41.08
 2,300 40.52 41.42 40.52 0 0 0
21/05/2024
40.52
 2,221 40.52 40.52 40.45 0 0 0
20/05/2024
40.31
 3,819 40.24 41.08 40.24 0 0 0
17/05/2024
40.38
 2,900 39.89 41.01 39.89 0 0 0
16/05/2024
39.82
 7,229 41.70 42.47 39.68 0 0 0
15/05/2024
41.63
 3,320 41.63 41.77 41.63 300 0 0.0
14/05/2024
41.63
 2,600 40.38 41.77 40.38 0 0 0
13/05/2024
40.17
 4,801 40.38 40.45 40.17 700 0 0.0
10/05/2024
42.47
 25 42.05 42.05 42.05 0 0 0
09/05/2024
42.47
 16,416 40.38 42.47 40.38 0 1,000 -0.1
08/05/2024
40.38
 6,500 39.82 40.38 39.82 300 0 0.0
07/05/2024
40.10
 3,400 39.82 40.10 39.68 1,900 0 0.1
06/05/2024
40.10
 6,012 39.75 41.49 39.75 2,300 0 0.1
03/05/2024
40.10
 4,400 38.64 40.10 38.64 1,000 0 0.1
02/05/2024
40.31
 820 40.03 40.38 40.03 300 0 0.0
26/04/2024
40.03
 9,484 40.03 40.38 40.03 3,800 0 0.2
25/04/2024
39.68
 1,516 39.13 39.68 36.41 0 300 -0.0
24/04/2024
40.52
 7,063 40.59 40.59 39.54 3,000 0 0.2
23/04/2024
40.52
 270 40.52 40.52 40.52 100 0 0.0
22/04/2024
40.59
 6,702 40.03 41.01 40.03 3,000 0 0.2
19/04/2024
39.68
 2,932 39.89 41.29 39.68 200 0 0.0
17/04/2024
41.08
 3,505 41.84 41.84 38.64 700 0 0.0
16/04/2024
41.56
 19,044 42.47 42.47 39.68 8,200 0 0.5
15/04/2024
42.12
 38,584 39.61 45.53 39.61 400 0 0.0
12/04/2024
38.50
 19,661 37.60 41.01 37.60 0 0 0
11/04/2024
35.65
 5,700 35.51 36.20 35.51 1,300 0 0.1
10/04/2024
35.51
 4,260 35.65 35.65 35.51 2,000 0 0.1
09/04/2024
35.51
 508 35.85 35.85 35.51 0 0 0
08/04/2024
35.16
 11,022 35.23 35.23 35.16 7,000 0 0.4
05/04/2024
35.51
 8,059 35.09 36.13 34.95 2,200 0 0.1
04/04/2024
35.23
 22,595 35.65 35.65 34.81 12,800 0 0.6
03/04/2024
36.55
 19,897 38.85 38.85 33.42 600 0 0.0
02/04/2024: Cổ tức tiền mặt tỉ lệ: 60%
02/04/2024
39.96
 18,846 40.24 40.24 38.15 1,500 0 0.1
01/04/2024
40.24
 73,289 39.55 40.37 39.55 1,400 0 0.1
29/03/2024
39.11
 16,084 40.24 40.37 37.84 600 0 0.0
28/03/2024
39.99
 19,302 41.00 41.00 39.93 100 0 0.0
27/03/2024
39.86
 50,135 39.42 40.05 39.42 0 0 0
26/03/2024
39.48
 23,100 39.61 39.67 39.04 300 0 0.0
25/03/2024
39.48
 23,456 37.72 39.74 37.40 1,000 0 0.1
22/03/2024
36.58
 24,200 34.88 36.65 34.88 9,300 0 0.5
21/03/2024
34.88
 1,100 35.32 35.32 34.88 0 0 0
20/03/2024
34.69
 4,780 35.32 35.95 34.69 0 0 0
19/03/2024
33.74
 23,601 30.91 33.74 30.91 0 0 0
18/03/2024
29.96
 11,600 29.01 30.28 27.82 0 0 0
15/03/2024
27.75
 1,700 27.75 27.75 27.75 700 0 0.0
14/03/2024
27.94
 0 27.94 27.94 27.94 0 0 0
13/03/2024
27.75
 400 28.00 28.00 27.75 0 0 0
12/03/2024
28.07
 200 28.07 28.07 28.07 0 0 0
11/03/2024
28.07
 0 28.07 28.07 28.07 0 0 0
08/03/2024
28.07
 300 28.07 28.07 28.07 0 0 0
07/03/2024
28.07
 400 27.75 28.07 27.75 0 0 0
06/03/2024
27.75
 2,100 28.82 28.82 27.75 0 0 0
05/03/2024
27.88
 9,300 27.44 27.88 27.44 600 0 0.0
04/03/2024
27.37
 8,500 27.12 27.37 27.12 2,000 0 0.1
01/03/2024
27.18
 12,200 27.12 27.18 27.06 5,000 0 0.2
29/02/2024
27.12
 3,000 25.54 27.12 25.54 2,000 100 0.1
28/02/2024
27.12
 0 27.12 27.12 27.12 0 0 0
27/02/2024
27.00
 6,000 27.12 27.12 27.00 3,000 0 0.1
26/02/2024
26.81
 1,800 25.36 27.75 25.36 0 100 -0.0
23/02/2024
27.63
 700 27.12 28.26 27.12 0 0 0
22/02/2024
25.54
 1,100 25.29 25.61 25.29 0 100 -0.0
21/02/2024
28.00
 300 28.38 28.38 25.61 0 0 0
20/02/2024
24.72
 100 24.72 24.72 24.72 0 100 -0.0
19/02/2024
27.12
 1,000 25.86 27.12 25.86 0 0 0
16/02/2024
25.36
 0 25.36 25.36 25.36 0 0 0
15/02/2024
25.36
 0 25.36 25.36 25.36 0 0 0
07/02/2024
25.36
 100 25.36 25.36 25.36 0 0 0
06/02/2024
25.36
 1,000 25.36 25.36 25.36 500 0 0.0
05/02/2024
25.36
 1,300 23.84 25.36 23.84 0 100 -0.0
02/02/2024
25.23
 0 25.23 25.23 25.23 0 0 0
01/02/2024
25.23
 6,000 25.23 25.23 25.23 3,000 0 0.1
31/01/2024
25.17
 20 25.17 25.17 25.17 0 0 0
30/01/2024
25.17
 120 25.17 25.17 25.17 0 0 0
29/01/2024
25.23
 2,100 25.23 25.23 25.23 0 0 0
26/01/2024
24.60
 1,002 24.60 24.60 24.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |