CTCP Cảng Xanh Vip (vgr)

94.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-68 -41.98% 416,900 -1,200 0
87.50
162
94.50
2 tháng
(2026-06-01) 		23 32.39% 2,028,900 -2,000 0
60.50
162
94.50
3 tháng
(2026-05-04) 		25.50 37.23% 2,057,300 -2,500 0
60.50
162
94.50
6 tháng
(2026-02-02) 		29.45 45.63% 2,720,100 -8,200 -0.0
60.50
162
94.50
12 tháng
(2025-08-04) 		42.05 80.93% 3,855,000 -10,400 -0.1
50.75
162
94.50
24 tháng
(2024-08-09) 		55.39 143.44% 6,192,823 22,200 3.4
37.28
162
94.50
36 tháng
(2023-08-15) 		70.36 297.58% 7,476,448 126,600 8.5
20.21
162
94.50
60 tháng
(2021-08-25) 		75.12 397.87% 7,837,386 165,800 10.0
15
162
94.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
41.28
 600 41.35 41.35 41.21 100 0 0.0
16/12/2024
41.70
 1,200 41.70 41.70 41.70 0 0 0
13/12/2024
41.28
 525 41.28 41.28 41.28 500 0 0.0
12/12/2024
41.08
 600 41.14 41.14 41.08 0 0 0
11/12/2024
41.01
 200 41.01 41.01 41.01 0 0 0
10/12/2024
40.66
 0 40.66 40.66 40.66 0 0 0
09/12/2024
40.66
 1,100 40.66 40.73 40.66 0 0 0
06/12/2024
40.59
 200 40.59 40.59 40.59 0 0 0
05/12/2024
40.52
 1,200 40.52 40.59 40.52 0 0 0
04/12/2024
40.52
 103 40.52 40.52 40.52 0 0 0
03/12/2024
41.21
 0 41.21 41.21 41.21 0 0 0
02/12/2024
40.80
 6,021 40.39 41.97 40.39 5,000 120 0.3
29/11/2024
40.39
 300 40.66 40.66 40.39 0 0 0
28/11/2024
41.49
 100 41.49 41.49 41.49 0 0 0
27/11/2024
41.49
 0 41.49 41.49 41.49 0 0 0
26/11/2024
41.49
 549 41.49 41.49 41.49 0 0 0
25/11/2024
40.59
 3,321 41.49 41.49 40.39 2,000 0 0.1
22/11/2024
41.70
 0 41.70 41.70 41.70 0 0 0
21/11/2024
41.70
 0 41.70 41.70 41.70 0 0 0
20/11/2024
41.97
 30 41.70 41.70 41.70 0 0 0
19/11/2024
41.97
 3,604 42.11 42.11 41.70 1,700 0 0.1
18/11/2024
41.77
 6,000 41.21 41.90 41.21 0 0 0
15/11/2024
41.21
 7,300 41.28 41.28 41.01 5,400 0 0.3
14/11/2024
41.35
 3,500 40.18 41.35 40.18 300 0 0.0
13/11/2024
40.18
 1,000 40.11 40.18 40.11 400 0 0.0
12/11/2024
40.18
 9,500 40.25 40.25 39.97 5,000 0 0.3
11/11/2024
40.25
 2,200 40.04 40.46 40.04 0 0 0
08/11/2024
40.46
 600 40.46 40.46 40.46 100 0 0.0
07/11/2024
40.46
 800 40.52 40.52 40.46 0 0 0
06/11/2024
40.66
 301 40.11 40.66 40.11 0 0 0
05/11/2024
40.32
 100 40.32 40.32 40.32 0 0 0
04/11/2024
41.01
 2,400 41.21 41.42 41.01 2,000 0 0.1
01/11/2024
41.28
 1,000 41.21 41.28 41.21 0 0 0
31/10/2024
40.11
 1,900 39.97 40.66 39.97 1,000 0 0.1
30/10/2024
39.97
 1 39.97 39.97 39.97 0 0 0
29/10/2024
39.97
 2,500 39.97 39.97 39.97 0 0 0
28/10/2024
39.97
 100 39.97 39.97 39.97 0 0 0
25/10/2024
39.97
 100 39.97 39.97 39.97 0 0 0
24/10/2024
39.90
 0 39.90 39.90 39.90 0 0 0
23/10/2024
40.59
 4,900 40.66 40.66 39.63 0 0 0
22/10/2024
40.32
 10,700 39.97 41.35 39.97 100 0 0.0
21/10/2024
41.42
 26 41.42 41.42 41.42 0 0 0
18/10/2024
41.42
 1,104 41.42 41.42 41.35 0 0 0
17/10/2024
41.28
 3,815 41.63 42.39 41.28 200 0 0.0
16/10/2024
41.28
 2,341 41.63 41.63 39.97 0 0 0
15/10/2024
39.70
 600 39.84 39.84 39.70 0 0 0
14/10/2024
39.97
 600 39.63 39.97 39.63 0 0 0
11/10/2024
40.66
 2 40.66 40.66 40.66 0 0 0
10/10/2024
40.66
 1,500 40.66 40.66 40.66 0 0 0
09/10/2024
40.66
 105 40.66 40.66 40.66 0 0 0
08/10/2024
40.66
 2,000 39.97 40.66 39.97 0 0 0
07/10/2024
39.97
 5,700 41.01 41.35 39.97 0 0 0
04/10/2024
39.97
 1,201 39.63 39.97 39.63 0 0 0
03/10/2024
39.97
 300 39.97 39.97 39.97 0 0 0
02/10/2024
39.63
 303 39.63 39.63 39.63 0 0 0
01/10/2024
39.63
 314 39.63 39.63 39.63 0 0 0
30/09/2024
39.28
 1,101 39.35 39.35 39.28 400 0 0.0
27/09/2024
39.28
 3,203 39.97 40.25 39.28 2,000 0 0.1
26/09/2024
40.04
 3,126 40.11 40.11 39.90 2,120 0 0.1
25/09/2024
40.04
 12,369 40.18 40.59 40.04 8,600 0 0.5
24/09/2024
40.11
 1,603 39.90 40.11 39.90 0 0 0
23/09/2024
39.90
 605 39.90 39.97 39.90 0 0 0
20/09/2024
39.90
 1,002 39.90 39.90 39.90 0 0 0
19/09/2024
39.97
 1,651 39.84 39.97 39.63 0 0 0
18/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
18/09/2024
39.70
 1,032 38.87 39.84 38.87 0 0 0
17/09/2024
39.15
 7,598 38.81 39.15 38.75 2,800 0 0.2
16/09/2024
38.95
 3,805 39.21 39.21 38.61 100 0 0.0
13/09/2024
38.28
 402 38.28 38.28 38.28 0 0 0
12/09/2024
38.81
 2,101 38.61 38.95 38.61 0 0 0
11/09/2024
38.61
 800 38.95 38.95 38.61 0 0 0
10/09/2024
38.61
 1,030 38.95 39.01 38.61 0 0 0
09/09/2024
38.75
 4,301 39.01 39.08 38.61 0 0 0
06/09/2024
38.48
 4,701 38.81 38.81 38.48 0 0 0
05/09/2024
38.88
 2,301 38.95 38.95 38.28 0 0 0
04/09/2024
38.61
 7,100 38.81 38.81 37.28 0 0 0
30/08/2024
38.95
 5,501 39.21 39.21 38.35 0 0 0
29/08/2024
38.41
 400 38.41 38.41 38.41 0 0 0
28/08/2024
38.48
 500 38.48 38.48 38.48 0 0 0
27/08/2024
38.75
 1,300 38.15 38.75 38.15 0 0 0
26/08/2024
38.55
 2,002 38.61 38.61 37.75 1,000 0 0.1
23/08/2024
38.61
 1,502 38.88 38.88 37.55 0 0 0
22/08/2024
37.48
 2,500 38.48 38.95 37.48 0 0 0
21/08/2024
38.55
 100 38.55 38.55 38.55 0 0 0
20/08/2024
39.01
 3,100 39.15 39.21 37.28 0 0 0
19/08/2024
39.28
 300 40.74 40.74 39.28 0 0 0
16/08/2024
37.35
 700 37.28 37.35 36.95 0 0 0
15/08/2024
37.28
 100 37.28 37.28 37.28 0 0 0
14/08/2024
38.35
 1,120 37.35 38.35 37.35 0 0 0
13/08/2024
38.28
 4,500 37.28 38.28 36.95 0 0 0
12/08/2024
37.35
 4,401 38.08 38.08 37.28 0 0 0
09/08/2024
38.61
 0 38.61 38.61 38.61 0 0 0
08/08/2024
38.55
 400 38.61 38.61 38.55 0 0 0
07/08/2024
38.35
 1,400 37.95 38.35 37.95 0 0 0
06/08/2024
38.55
 7,700 38.55 38.55 37.61 0 0 0
05/08/2024
38.35
 6,000 39.35 39.35 38.28 0 0 0
02/08/2024
39.35
 3,100 39.28 39.55 39.28 0 1,300 -0.1
01/08/2024
39.28
 3,000 39.81 39.81 37.95 0 0 0
31/07/2024
39.81
 3,701 39.75 39.81 39.75 0 0 0
30/07/2024
39.75
 200 39.88 39.88 39.75 0 100 -0.0
29/07/2024
39.88
 1,200 39.41 39.88 39.41 0 900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |