CTCP Cảng Xanh Vip (vgr)

68.50
-0.50
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-25.69 -27.28% 179,200 -3,800 0
68.50
94.19
68.50
2 tháng
(2026-03-02) 		5 7.88% 651,700 -5,700 -0.0
63.11
94.19
68.50
3 tháng
(2026-01-30) 		4.43 6.92% 662,900 -5,700 -0.0
62.16
94.19
68.50
6 tháng
(2025-11-03) 		14.05 25.81% 1,653,200 -5,800 -0.0
51.68
94.19
68.50
12 tháng
(2025-05-05) 		20.94 44.03% 3,792,100 -33,000 -0.1
41.60
94.19
68.50
24 tháng
(2024-05-10) 		27.89 68.68% 4,641,101 24,400 3.3
37.28
94.19
68.50
36 tháng
(2023-05-16) 		47.99 233.95% 5,480,048 144,800 9.1
20.21
94.19
68.50
60 tháng
(2021-05-26) 		52.66 332.45% 5,854,386 167,800 10.0
15
94.19
68.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
39.97
 1,651 39.84 39.97 39.63 0 0 0
18/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
18/09/2024
39.70
 1,032 38.87 39.84 38.87 0 0 0
17/09/2024
39.15
 7,598 38.81 39.15 38.75 2,800 0 0.2
16/09/2024
38.95
 3,805 39.21 39.21 38.61 100 0 0.0
13/09/2024
38.28
 402 38.28 38.28 38.28 0 0 0
12/09/2024
38.81
 2,101 38.61 38.95 38.61 0 0 0
11/09/2024
38.61
 800 38.95 38.95 38.61 0 0 0
10/09/2024
38.61
 1,030 38.95 39.01 38.61 0 0 0
09/09/2024
38.75
 4,301 39.01 39.08 38.61 0 0 0
06/09/2024
38.48
 4,701 38.81 38.81 38.48 0 0 0
05/09/2024
38.88
 2,301 38.95 38.95 38.28 0 0 0
04/09/2024
38.61
 7,100 38.81 38.81 37.28 0 0 0
30/08/2024
38.95
 5,501 39.21 39.21 38.35 0 0 0
29/08/2024
38.41
 400 38.41 38.41 38.41 0 0 0
28/08/2024
38.48
 500 38.48 38.48 38.48 0 0 0
27/08/2024
38.75
 1,300 38.15 38.75 38.15 0 0 0
26/08/2024
38.55
 2,002 38.61 38.61 37.75 1,000 0 0.1
23/08/2024
38.61
 1,502 38.88 38.88 37.55 0 0 0
22/08/2024
37.48
 2,500 38.48 38.95 37.48 0 0 0
21/08/2024
38.55
 100 38.55 38.55 38.55 0 0 0
20/08/2024
39.01
 3,100 39.15 39.21 37.28 0 0 0
19/08/2024
39.28
 300 40.74 40.74 39.28 0 0 0
16/08/2024
37.35
 700 37.28 37.35 36.95 0 0 0
15/08/2024
37.28
 100 37.28 37.28 37.28 0 0 0
14/08/2024
38.35
 1,120 37.35 38.35 37.35 0 0 0
13/08/2024
38.28
 4,500 37.28 38.28 36.95 0 0 0
12/08/2024
37.35
 4,401 38.08 38.08 37.28 0 0 0
09/08/2024
38.61
 0 38.61 38.61 38.61 0 0 0
08/08/2024
38.55
 400 38.61 38.61 38.55 0 0 0
07/08/2024
38.35
 1,400 37.95 38.35 37.95 0 0 0
06/08/2024
38.55
 7,700 38.55 38.55 37.61 0 0 0
05/08/2024
38.35
 6,000 39.35 39.35 38.28 0 0 0
02/08/2024
39.35
 3,100 39.28 39.55 39.28 0 1,300 -0.1
01/08/2024
39.28
 3,000 39.81 39.81 37.95 0 0 0
31/07/2024
39.81
 3,701 39.75 39.81 39.75 0 0 0
30/07/2024
39.75
 200 39.88 39.88 39.75 0 100 -0.0
29/07/2024
39.88
 1,200 39.41 39.88 39.41 0 900 -0.1
26/07/2024
40.34
 2,000 40.21 40.34 40.21 0 0 0
25/07/2024
38.61
 11,600 39.08 39.08 38.55 0 1,300 -0.1
24/07/2024
39.15
 2,600 39.15 39.15 38.61 0 0 0
23/07/2024
39.55
 200 38.75 39.55 38.75 0 0 0
22/07/2024
38.75
 3,400 38.95 38.95 38.68 0 0 0
19/07/2024
39.08
 5,709 40.81 40.81 39.01 0 400 -0.0
18/07/2024
39.28
 200 38.75 39.28 38.75 0 0 0
17/07/2024
39.15
 5,001 39.41 39.61 39.01 0 500 -0.0
16/07/2024
39.75
 2,700 39.01 39.75 38.95 0 500 -0.0
15/07/2024
38.81
 800 38.95 39.75 38.81 0 0 0
12/07/2024
38.75
 4,425 40.14 40.28 38.75 0 0 0
11/07/2024
40.28
 501 40.54 40.54 40.21 0 0 0
10/07/2024
39.21
 5,809 39.61 39.61 39.21 0 0 0
09/07/2024
39.88
 200 39.88 39.88 39.88 0 0 0
08/07/2024
39.88
 13,100 39.94 39.94 39.75 0 0 0
05/07/2024
39.88
 11 39.88 39.88 39.88 0 0 0
04/07/2024
39.88
 100 39.88 39.88 39.88 0 0 0
03/07/2024
38.61
 5,000 39.08 39.08 38.61 0 0 0
02/07/2024
39.28
 1,000 38.61 39.28 38.61 0 0 0
01/07/2024
39.88
 1,914 39.68 39.88 39.01 0 0 0
28/06/2024
39.68
 1,000 41.14 41.14 39.68 200 0 0.0
27/06/2024
39.94
 7,300 40.34 40.34 39.94 0 0 0
26/06/2024
40.41
 423 40.61 40.61 40.41 0 0 0
25/06/2024
39.94
 5,095 40.88 41.41 39.28 0 0 0
24/06/2024
40.61
 14,823 41.28 41.94 39.28 300 0 0.0
21/06/2024
39.81
 14,502 39.94 42.27 39.81 0 0 0
20/06/2024
40.01
 6,130 40.28 40.28 38.75 0 0 0
19/06/2024
39.94
 45,506 40.01 40.01 38.75 0 0 0
18/06/2024
40.08
 5,233 40.01 40.14 39.28 0 0 0
17/06/2024
39.88
 53,320 40.21 40.21 39.21 0 0 0
14/06/2024
39.01
 3,529 39.01 40.41 39.01 0 0 0
13/06/2024
39.01
 2,701 39.21 39.21 38.61 0 0 0
12/06/2024
39.08
 6,800 39.21 39.21 38.28 700 1,000 -0.0
11/06/2024
39.08
 2,100 39.81 39.81 39.01 300 0 0
10/06/2024
39.81
 22,300 38.28 40.61 38.28 1,200 0 0.1
07/06/2024
38.28
 51,117 37.81 38.28 37.68 0 0 0
06/06/2024
38.08
 1,500 38.08 38.08 38.01 900 0 0.1
05/06/2024
37.95
 39,293 38.01 38.35 37.81 600 0 0.0
04/06/2024
38.01
 13,500 37.75 39.21 37.75 400 0 0.0
03/06/2024
38.81
 41,402 38.88 38.88 38.01 100 0 0.0
31/05/2024
37.61
 10,101 36.68 37.61 36.68 0 0 0
30/05/2024
38.61
 21,100 38.61 38.61 38.15 500 0 0.0
29/05/2024
38.55
 600 38.61 38.68 38.55 0 0 0
28/05/2024
38.01
 0 38.01 38.01 38.01 0 0 0
27/05/2024
38.61
 3,501 38.21 38.61 37.81 500 0 0.0
24/05/2024
37.88
 10,016 38.55 38.55 37.88 0 1,000 -0.1
23/05/2024
38.61
 500 38.41 38.61 38.41 0 0 0
22/05/2024
39.28
 2,300 38.75 39.61 38.75 0 0 0
21/05/2024
38.75
 2,221 38.75 38.75 38.68 0 0 0
20/05/2024
38.55
 3,819 38.48 39.28 38.48 0 0 0
17/05/2024
38.61
 2,900 38.15 39.21 38.15 0 0 0
16/05/2024
38.08
 7,229 39.88 40.61 37.95 0 0 0
15/05/2024
39.81
 3,320 39.81 39.94 39.81 300 0 0.0
14/05/2024
39.81
 2,600 38.61 39.94 38.61 0 0 0
13/05/2024
38.41
 4,801 38.61 38.68 38.41 700 0 0.0
10/05/2024
40.61
 25 40.21 40.21 40.21 0 0 0
09/05/2024
40.61
 16,416 38.61 40.61 38.61 0 1,000 -0.1
08/05/2024
38.61
 6,500 38.08 38.61 38.08 300 0 0.0
07/05/2024
38.35
 3,400 38.08 38.35 37.95 1,900 0 0.1
06/05/2024
38.35
 6,012 38.01 39.68 38.01 2,300 0 0.1
03/05/2024
38.35
 4,400 36.95 38.35 36.95 1,000 0 0.1
02/05/2024
38.55
 820 38.28 38.61 38.28 300 0 0.0
26/04/2024
38.28
 9,484 38.28 38.61 38.28 3,800 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |