Tập đoàn Dệt May Việt Nam (vgt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 4.96% 18,157,800 1,700 0.0
12
13.10
12.80
2 tháng
(2025-10-06) 		0.60 4.96% 30,514,800 6,400 0.1
11.10
13.10
12.80
3 tháng
(2025-09-05) 		0.10 0.79% 47,855,200 4,900 0.1
11.10
13.10
12.80
6 tháng
(2025-06-09) 		1.50 13.39% 169,600,000 -13,165 0.2
11.10
13.30
12.80
12 tháng
(2024-12-09) 		-1.50 -10.56% 308,282,555 -71,766 -0.8
8.10
15.20
12.80
24 tháng
(2023-12-15) 		1.12 9.66% 696,158,610 4,882,735 53.6
8.10
17.80
12.80
36 tháng
(2022-12-20) 		3.05 31.66% 842,544,499 4,984,335 55.4
8.10
17.80
12.80
60 tháng
(2020-12-30) 		3.43 36.94% 2,324,997,702 5,525,935 73.5
6.84
27.73
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
11.78
 163,402 11.68 11.78 11.58 138,400 0 1.7
02/05/2024
11.58
 32,011 11.78 11.78 11.58 0 0 0
26/04/2024
11.78
 347,940 11.68 11.88 11.48 319,600 0 3.8
25/04/2024
11.68
 88,764 11.78 11.88 11.58 0 0 0
24/04/2024
11.48
 275,710 11.58 11.97 11.48 207,100 0 2.5
23/04/2024
11.48
 81,136 11.58 11.58 11.48 0 0 0
22/04/2024
11.68
 272,459 11.39 11.78 11.39 201,500 0 2.4
19/04/2024
11.39
 802,585 11.48 11.48 11.29 505,200 0 5.9
17/04/2024
11.48
 165,411 11.68 11.68 11.39 0 0 0
16/04/2024
11.78
 689,103 11.58 11.78 11.29 500,000 5,000 5.8
15/04/2024
11.68
 699,354 11.97 11.97 11.19 324,900 0 3.9
12/04/2024
11.97
 245,171 11.97 12.07 11.88 0 0 0
11/04/2024
11.97
 136,769 11.97 12.07 11.88 0 0 0
10/04/2024
11.97
 91,500 12.17 12.17 11.97 0 0 0
09/04/2024
12.17
 434,050 12.17 12.17 11.97 0 0 0
08/04/2024
12.07
 367,655 12.27 12.37 12.07 0 500 -0.0
05/04/2024
12.27
 467,010 12.27 12.37 12.17 220,000 0 2.8
04/04/2024
12.27
 654,736 12.37 12.46 12.27 0 0 0
03/04/2024
12.37
 612,458 12.46 12.56 12.27 0 300 -0.0
02/04/2024
12.46
 765,641 12.17 12.46 12.07 217,100 0 2.7
01/04/2024
12.17
 179,327 12.17 12.37 12.07 0 0 0
29/03/2024
12.27
 483,088 12.27 12.37 12.17 276,200 0 3.5
28/03/2024
12.27
 493,140 12.27 12.37 12.17 200,000 0 2.5
27/03/2024
12.27
 472,869 12.37 12.37 12.27 250,000 11,000 3.0
26/03/2024
12.37
 375,815 12.27 12.37 12.07 185,000 0 2.3
25/03/2024
12.27
 966,501 12.37 12.37 11.97 250,000 0 3.1
22/03/2024
12.37
 430,076 12.27 12.46 12.07 0 0 0
21/03/2024
12.46
 605,551 12.27 12.46 12.27 5,000 2,000 0.0
20/03/2024
12.27
 531,397 12.27 12.37 12.07 200,000 0 2.5
19/03/2024
12.27
 208,323 12.27 12.37 12.17 0 0 0
18/03/2024
12.37
 926,274 12.37 12.37 11.97 226,700 0 2.8
15/03/2024
12.37
 727,517 12.46 12.66 12.17 0 1,000 -0.0
14/03/2024
12.46
 339,258 12.56 12.76 12.37 0 0 0
13/03/2024
12.66
 2,184,658 12.17 12.86 12.17 3,000 0 0.0
12/03/2024
12.27
 242,067 12.07 12.27 12.07 100,000 0 1.2
11/03/2024
12.07
 613,930 12.17 12.27 12.07 217,700 0 2.7
08/03/2024
12.27
 558,771 12.27 12.27 12.07 250,000 0 3.1
07/03/2024
12.27
 585,460 12.27 12.37 12.17 250,000 0 3.1
06/03/2024
12.27
 451,569 12.27 12.37 12.17 201,000 0 2.5
05/03/2024
12.37
 468,444 12.27 12.37 12.17 161,400 0 2.0
04/03/2024
12.37
 780,885 12.07 12.37 12.07 107,000 0 1.3
01/03/2024
12.17
 488,953 12.17 12.17 12.07 200,000 0 2.5
29/02/2024
12.07
 553,761 11.97 12.17 11.88 155,400 0 1.9
28/02/2024
11.97
 439,368 12.17 12.17 11.88 0 0 0
27/02/2024
12.17
 776,424 12.17 12.17 11.97 0 0 0
26/02/2024
12.17
 1,346,871 11.68 12.27 11.48 0 0 0
23/02/2024
11.48
 808,222 11.68 11.78 11.48 0 0 0
22/02/2024
11.68
 598,429 11.78 11.78 11.68 0 0 0
21/02/2024
11.68
 391,749 11.78 11.78 11.58 0 0 0
20/02/2024
11.78
 389,030 11.78 11.88 11.68 0 0 0
19/02/2024
11.78
 475,340 11.58 11.78 11.58 2,000 0 0.0
16/02/2024
11.58
 177,561 11.68 11.68 11.48 0 0 0
15/02/2024
11.58
 413,264 11.39 11.68 11.29 0 1,000 -0.0
07/02/2024
11.39
 311,712 11.39 11.48 11.29 100 0 0.0
06/02/2024
11.39
 302,104 11.29 11.39 11.29 0 0 0
05/02/2024
11.39
 356,000 11.48 11.68 11.29 0 0 0
02/02/2024
11.39
 98,604 11.39 11.48 11.29 0 0 0
01/02/2024
11.48
 309,100 11.39 11.48 11.29 0 0 0
31/01/2024
11.48
 214,318 11.58 11.58 11.39 0 0 0
30/01/2024
11.58
 432,730 11.39 11.58 11.29 0 0 0
29/01/2024
11.29
 202,300 11.29 11.48 11.29 0 0 0
26/01/2024
11.39
 200,804 11.39 11.48 11.29 0 0 0
25/01/2024
11.39
 112,223 11.29 11.39 11.29 0 0 0
24/01/2024
11.39
 150,810 11.39 11.48 11.39 0 0 0
23/01/2024
11.39
 186,436 11.48 11.48 11.39 0 0 0
22/01/2024
11.48
 69,410 11.48 11.48 11.39 0 0 0
19/01/2024
11.48
 126,450 11.48 11.48 11.39 0 0 0
18/01/2024
11.48
 94,200 11.39 11.58 11.39 0 11,500 -0.1
17/01/2024
11.48
 144,252 11.48 11.58 11.39 0 0 0
16/01/2024
11.48
 106,680 11.39 11.48 11.39 0 0 0
15/01/2024
11.48
 113,403 11.48 11.58 11.39 0 0 0
12/01/2024
11.58
 490,439 11.68 11.68 11.48 0 0 0
11/01/2024
11.68
 328,923 11.68 11.68 11.58 2,000 0 0.0
10/01/2024
11.78
 245,520 11.78 11.88 11.58 0 0 0
09/01/2024
11.78
 935,410 11.58 11.88 11.48 4,000 0 0.0
08/01/2024
11.48
 421,300 11.58 11.68 11.48 7,000 0 0.1
05/01/2024
11.58
 338,900 11.58 11.68 11.48 0 0 0
04/01/2024
11.68
 339,904 11.58 11.78 11.58 0 0 0
03/01/2024
11.68
 171,903 11.48 11.68 11.39 0 0 0
02/01/2024
11.48
 230,652 11.58 11.58 11.48 0 0 0
29/12/2023
11.48
 93,144 11.48 11.68 10.80 0 0 0
28/12/2023
11.48
 52,906 11.58 11.68 11.48 0 0 0
27/12/2023
11.48
 125,705 11.58 11.68 11.48 0 0 0
26/12/2023
11.58
 194,640 11.58 11.68 11.48 0 0 0
25/12/2023
11.48
 162,489 11.48 11.58 11.48 0 0 0
22/12/2023
11.48
 68,828 11.58 11.58 11.48 0 0 0
21/12/2023
11.48
 120,632 11.58 11.58 11.48 0 0 0
20/12/2023
11.58
 467,789 11.48 11.68 11.48 0 0 0
19/12/2023
11.48
 105,932 11.48 11.58 11.39 0 0 0
18/12/2023
11.48
 169,120 11.58 11.58 11.48 0 0 0
15/12/2023
11.58
 310,219 11.68 11.78 11.58 0 0 0
14/12/2023
11.78
 279,910 11.78 11.88 11.58 0 0 0
13/12/2023
11.78
 373,446 11.88 11.97 11.68 0 0 0
12/12/2023
11.97
 469,606 11.68 12.17 11.68 0 200 -0.0
11/12/2023
11.68
 131,800 11.68 11.78 11.58 0 500 -0.0
08/12/2023
11.68
 239,337 11.78 11.78 11.58 0 0 0
07/12/2023
11.78
 480,120 11.78 11.88 11.58 0 0 0
06/12/2023
11.78
 443,268 11.58 11.78 11.58 0 0 0
05/12/2023
11.58
 234,900 11.68 11.78 11.48 0 0 0
04/12/2023
11.78
 407,157 11.58 11.78 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |