Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

47.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.90 11.40% 16,700 0 0
43
53
47.90
2 tháng
(2025-11-28) 		8.70 22.19% 172,100 0 0
37
53
47.90
3 tháng
(2025-10-29) 		16.50 52.55% 228,800 0 0
31.40
53
47.90
6 tháng
(2025-07-31) 		17.11 55.55% 298,500 0 0
28.94
53
47.90
12 tháng
(2025-02-03) 		19.75 70.13% 448,800 0 0
27.37
53
47.90
24 tháng
(2024-02-07) 		16.23 51.27% 1,068,539 -800 -0.0
26.68
53
47.90
36 tháng
(2023-02-13) 		34.65 261.41% 6,480,814 2,476,700 84.2
13.16
53
47.90
60 tháng
(2021-02-22) 		38.30 399.07% 17,434,052 2,476,700 84.2
7.38
53
47.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
28.79
 5,000 27.73 28.79 27.63 0 0 0
21/06/2024
28.79
 800 28.31 28.79 28.31 0 0 0
20/06/2024
28.59
 14,600 28.69 28.79 28.59 0 0 0
19/06/2024
28.79
 100 28.79 28.79 28.79 0 0 0
18/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
17/06/2024
27.83
 300 27.83 27.83 27.83 0 0 0
14/06/2024
28.69
 200 28.59 28.69 28.59 0 0 0
13/06/2024
28.69
 300 28.31 28.69 28.31 0 0 0
12/06/2024
28.69
 100 28.69 28.69 28.69 0 0 0
11/06/2024
28.69
 200 27.73 28.69 27.73 0 0 0
10/06/2024
28.31
 800 27.73 28.31 27.73 0 0 0
07/06/2024
28.02
 1,600 27.73 28.02 27.73 0 0 0
06/06/2024
28.69
 0 28.69 28.69 28.69 0 0 0
05/06/2024
28.69
 0 28.69 28.69 28.69 0 0 0
04/06/2024
28.69
 100 28.69 28.69 28.69 0 0 0
03/06/2024
28.79
 2,102 27.83 28.79 27.83 0 0 0
31/05/2024
28.79
 1 28.79 28.79 28.79 0 0 0
30/05/2024
28.79
 1,602 28.79 28.79 28.79 0 0 0
29/05/2024
28.59
 2,500 28.79 28.79 28.59 0 0 0
28/05/2024
28.79
 10,100 28.79 29.17 28.31 0 100 -0.0
27/05/2024
28.59
 10,300 28.79 28.79 28.59 0 0 0
24/05/2024
28.69
 1,600 28.79 28.79 28.02 0 0 0
23/05/2024
28.79
 3,000 28.11 28.79 27.83 0 0 0
22/05/2024
28.79
 6,700 28.79 28.79 28.69 0 0 0
21/05/2024
28.98
 13,000 28.98 28.98 27.63 100 0 0.0
20/05/2024
29.27
 6,900 28.88 29.36 28.40 0 0 0
17/05/2024
28.79
 3,800 26.87 28.79 26.68 0 0 0
16/05/2024
26.68
 505 26.68 26.68 26.68 0 0 0
15/05/2024
31.19
 200 31.19 31.19 31.19 0 0 0
14/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
13/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
10/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
09/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
08/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
07/05/2024
28.31
 4,500 28.21 37.90 28.21 0 0 0
06/05/2024
33.10
 103 33.10 33.10 33.10 0 0 0
03/05/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/05/2024
28.79
 100 28.79 28.79 28.79 0 0 0
26/04/2024
30.99
 1,900 27.54 30.99 27.44 0 0 0
25/04/2024
27.35
 2,400 26.96 27.35 26.96 0 0 0
24/04/2024
27.06
 0 27.06 27.06 27.06 0 0 0
23/04/2024
27.63
 400 26.87 27.63 26.87 0 0 0
22/04/2024
27.25
 100 27.25 27.25 27.25 0 0 0
19/04/2024
27.35
 5,105 26.87 27.35 26.87 0 0 0
17/04/2024
28.31
 7,401 26.87 28.31 26.58 0 0 0
16/04/2024
27.44
 0 27.44 27.44 27.44 0 0 0
15/04/2024
28.31
 4,000 27.44 28.31 27.44 0 0 0
12/04/2024
28.31
 1,600 28.50 28.50 27.63 0 0 0
11/04/2024
28.21
 1,500 28.31 28.31 28.21 0 0 0
10/04/2024
28.31
 1,900 28.69 28.69 28.31 0 0 0
09/04/2024
27.83
 6,500 28.40 28.79 27.83 0 0 0
08/04/2024
28.31
 4,800 28.50 28.79 28.31 0 0 0
05/04/2024
28.59
 2,400 27.35 28.59 27.35 0 0 0
04/04/2024
28.50
 500 27.06 28.50 27.06 0 0 0
03/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
01/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/03/2024
27.92
 6,300 31.09 31.09 27.25 0 0 0
28/03/2024
27.83
 15,500 27.35 27.83 27.25 0 0 0
27/03/2024
27.35
 8,800 27.73 27.73 27.35 0 0 0
26/03/2024
27.83
 700 27.06 27.83 27.06 0 0 0
25/03/2024
27.35
 2,600 27.35 27.35 27.25 0 0 0
22/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
21/03/2024
27.35
 1,700 27.25 27.35 27.25 0 0 0
20/03/2024
27.83
 3,000 27.16 27.83 27.16 0 0 0
19/03/2024
27.25
 2,900 27.16 27.25 27.16 0 0 0
18/03/2024
27.25
 7,300 27.25 27.25 27.25 0 0 0
15/03/2024
27.83
 4,400 27.16 27.83 27.16 0 0 0
14/03/2024
27.83
 0 27.83 27.83 27.83 0 0 0
13/03/2024
27.83
 100 27.83 27.83 27.83 0 0 0
12/03/2024
27.63
 2,500 27.35 27.83 27.35 0 0 0
11/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
08/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
07/03/2024
27.35
 2,000 27.35 27.35 27.35 0 0 0
06/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
05/03/2024
27.83
 4,200 27.06 27.83 27.06 0 0 0
04/03/2024
28.69
 7,800 27.06 28.69 27.06 0 0 0
01/03/2024
27.73
 3,100 27.06 27.73 27.06 0 0 0
29/02/2024
28.40
 0 28.40 28.40 28.40 0 0 0
28/02/2024
28.40
 200 28.40 28.40 28.40 0 0 0
27/02/2024
26.96
 2,000 27.73 27.73 26.96 0 0 0
26/02/2024
28.21
 1,800 26.87 28.21 26.87 0 0 0
23/02/2024
28.59
 2,000 27.63 28.59 27.63 0 0 0
22/02/2024
27.44
 2,500 27.44 27.54 27.44 0 0 0
21/02/2024
28.11
 0 28.11 28.11 28.11 0 0 0
20/02/2024
27.83
 300 28.31 28.31 27.83 0 0 0
19/02/2024
29.17
 10,100 27.83 29.17 27.73 0 0 0
16/02/2024
28.79
 1,000 28.79 28.79 28.79 0 0 0
15/02/2024
29.65
 100 29.65 29.65 29.65 0 0 0
07/02/2024
31.67
 4,600 28.31 31.67 28.02 0 500 -0.0
06/02/2024
27.44
 200 28.31 28.31 27.44 0 0 0
05/02/2024
27.54
 5,101 27.63 27.63 27.54 0 0 0
02/02/2024
27.63
 4,300 27.63 27.63 27.63 0 0 0
01/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
31/01/2024
28.79
 105 28.79 28.79 28.79 0 0 0
30/01/2024
28.79
 1,000 27.63 28.79 27.63 0 0 0
29/01/2024
28.79
 100 28.79 28.79 28.79 0 0 0
26/01/2024
31.86
 8,500 28.21 31.86 28.21 0 0 0
25/01/2024
27.73
 0 27.73 27.73 27.73 0 0 0
24/01/2024
28.79
 17,600 29.65 29.65 27.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |