Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

40
0.60
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.60 14.20% 71,500 0 0
32.40
41
41
2 tháng
(2025-10-06) 		2.10 6.02% 112,300 0 0
31
41
41
3 tháng
(2025-09-05) 		2.88 8.45% 134,100 0 0
29.82
41
41
6 tháng
(2025-06-09) 		5.72 18.28% 216,200 0 0
27.37
41
41
12 tháng
(2024-12-09) 		4.45 13.66% 311,478 0 0
27.37
41
41
24 tháng
(2023-12-15) 		9.56 34.82% 1,058,946 715,000 24.3
26.68
41
41
36 tháng
(2022-12-20) 		28.01 311.40% 7,229,137 2,476,700 84.2
8.61
41
41
60 tháng
(2020-12-30) 		28.19 320.20% 17,387,852 2,476,700 84.2
7.38
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/05/2024
28.79
 100 28.79 28.79 28.79 0 0 0
26/04/2024
30.99
 1,900 27.54 30.99 27.44 0 0 0
25/04/2024
27.35
 2,400 26.96 27.35 26.96 0 0 0
24/04/2024
27.06
 0 27.06 27.06 27.06 0 0 0
23/04/2024
27.63
 400 26.87 27.63 26.87 0 0 0
22/04/2024
27.25
 100 27.25 27.25 27.25 0 0 0
19/04/2024
27.35
 5,105 26.87 27.35 26.87 0 0 0
17/04/2024
28.31
 7,401 26.87 28.31 26.58 0 0 0
16/04/2024
27.44
 0 27.44 27.44 27.44 0 0 0
15/04/2024
28.31
 4,000 27.44 28.31 27.44 0 0 0
12/04/2024
28.31
 1,600 28.50 28.50 27.63 0 0 0
11/04/2024
28.21
 1,500 28.31 28.31 28.21 0 0 0
10/04/2024
28.31
 1,900 28.69 28.69 28.31 0 0 0
09/04/2024
27.83
 6,500 28.40 28.79 27.83 0 0 0
08/04/2024
28.31
 4,800 28.50 28.79 28.31 0 0 0
05/04/2024
28.59
 2,400 27.35 28.59 27.35 0 0 0
04/04/2024
28.50
 500 27.06 28.50 27.06 0 0 0
03/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
01/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/03/2024
27.92
 6,300 31.09 31.09 27.25 0 0 0
28/03/2024
27.83
 15,500 27.35 27.83 27.25 0 0 0
27/03/2024
27.35
 8,800 27.73 27.73 27.35 0 0 0
26/03/2024
27.83
 700 27.06 27.83 27.06 0 0 0
25/03/2024
27.35
 2,600 27.35 27.35 27.25 0 0 0
22/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
21/03/2024
27.35
 1,700 27.25 27.35 27.25 0 0 0
20/03/2024
27.83
 3,000 27.16 27.83 27.16 0 0 0
19/03/2024
27.25
 2,900 27.16 27.25 27.16 0 0 0
18/03/2024
27.25
 7,300 27.25 27.25 27.25 0 0 0
15/03/2024
27.83
 4,400 27.16 27.83 27.16 0 0 0
14/03/2024
27.83
 0 27.83 27.83 27.83 0 0 0
13/03/2024
27.83
 100 27.83 27.83 27.83 0 0 0
12/03/2024
27.63
 2,500 27.35 27.83 27.35 0 0 0
11/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
08/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
07/03/2024
27.35
 2,000 27.35 27.35 27.35 0 0 0
06/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
05/03/2024
27.83
 4,200 27.06 27.83 27.06 0 0 0
04/03/2024
28.69
 7,800 27.06 28.69 27.06 0 0 0
01/03/2024
27.73
 3,100 27.06 27.73 27.06 0 0 0
29/02/2024
28.40
 0 28.40 28.40 28.40 0 0 0
28/02/2024
28.40
 200 28.40 28.40 28.40 0 0 0
27/02/2024
26.96
 2,000 27.73 27.73 26.96 0 0 0
26/02/2024
28.21
 1,800 26.87 28.21 26.87 0 0 0
23/02/2024
28.59
 2,000 27.63 28.59 27.63 0 0 0
22/02/2024
27.44
 2,500 27.44 27.54 27.44 0 0 0
21/02/2024
28.11
 0 28.11 28.11 28.11 0 0 0
20/02/2024
27.83
 300 28.31 28.31 27.83 0 0 0
19/02/2024
29.17
 10,100 27.83 29.17 27.73 0 0 0
16/02/2024
28.79
 1,000 28.79 28.79 28.79 0 0 0
15/02/2024
29.65
 100 29.65 29.65 29.65 0 0 0
07/02/2024
31.67
 4,600 28.31 31.67 28.02 0 500 -0.0
06/02/2024
27.44
 200 28.31 28.31 27.44 0 0 0
05/02/2024
27.54
 5,101 27.63 27.63 27.54 0 0 0
02/02/2024
27.63
 4,300 27.63 27.63 27.63 0 0 0
01/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
31/01/2024
28.79
 105 28.79 28.79 28.79 0 0 0
30/01/2024
28.79
 1,000 27.63 28.79 27.63 0 0 0
29/01/2024
28.79
 100 28.79 28.79 28.79 0 0 0
26/01/2024
31.86
 8,500 28.21 31.86 28.21 0 0 0
25/01/2024
27.73
 0 27.73 27.73 27.73 0 0 0
24/01/2024
28.79
 17,600 29.65 29.65 27.44 0 0 0
23/01/2024
27.35
 400 27.35 27.35 27.35 0 0 0
22/01/2024
28.11
 11,100 27.44 28.11 27.44 0 0 0
19/01/2024
27.35
 500 28.69 28.69 27.35 0 0 0
18/01/2024
27.35
 0 27.35 27.35 27.35 0 0 0
17/01/2024
27.35
 2,700 27.35 27.35 27.35 0 0 0
16/01/2024
27.35
 2,800 27.35 27.35 27.35 0 0 0
15/01/2024
27.54
 0 27.54 27.54 27.54 0 0 0
12/01/2024
27.54
 2,000 27.54 27.54 27.54 0 0 0
11/01/2024
27.63
 400 28.79 28.79 27.63 0 0 0
10/01/2024
28.50
 2,500 27.54 28.50 27.54 0 0 0
09/01/2024
28.69
 1,800 27.44 28.69 27.44 0 0 0
08/01/2024
27.83
 12,100 27.83 27.83 27.83 0 0 0
05/01/2024
28.79
 1,000 28.31 28.79 28.31 0 0 0
04/01/2024
28.69
 100 28.69 28.69 28.69 0 0 0
03/01/2024
29.36
 0 29.36 29.36 29.36 0 0 0
02/01/2024
29.65
 3,900 29.36 29.65 29.36 0 0 0
29/12/2023
28.79
 22,700 28.40 29.65 27.83 0 0 0
28/12/2023
28.69
 2,600 28.31 28.69 27.83 0 0 0
27/12/2023
28.69
 800 28.79 28.79 27.63 0 200 -0.0
26/12/2023
28.79
 1,600 28.79 28.79 28.02 0 0 0
25/12/2023
27.83
 1,000 27.83 27.83 27.83 0 0 0
22/12/2023
28.79
 3,300 28.69 29.07 28.02 716,000 0 24.3
21/12/2023
29.17
 15,200 27.25 29.17 27.25 0 0 0
20/12/2023
27.73
 2,500 27.16 27.73 27.16 0 0 0
19/12/2023
28.31
 100 28.31 28.31 28.31 0 0 0
18/12/2023
27.16
 4,100 27.73 27.73 26.96 0 0 0
15/12/2023
27.44
 3,701 27.83 27.83 26.87 0 0 0
14/12/2023
27.16
 1,100 27.83 27.83 27.16 0 0 0
13/12/2023
27.83
 1,800 27.83 27.83 26.87 0 0 0
12/12/2023
27.16
 1,111 27.83 27.83 27.16 0 0 0
11/12/2023
27.35
 5,700 27.83 27.83 26.96 0 0 0
08/12/2023
27.35
 1,700 27.35 27.35 26.87 0 0 0
07/12/2023
27.83
 1,800 26.68 27.83 26.68 0 0 0
06/12/2023
27.83
 1,900 28.50 28.50 26.87 0 0 0
05/12/2023
27.83
 9,300 27.83 27.83 26.87 200 0 0.0
04/12/2023
27.83
 300 27.06 27.83 27.06 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |