| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.20 | -6.67% | 1,966,300 | 0 | 0 |
2.80
3
2.80
|
|
2 tháng
(2026-07-13) |
-0.20 | -6.67% | 5,677,100 | 0 | 0 |
2.80
3.10
2.80
|
|
3 tháng
(2026-06-15) |
-0.50 | -15.15% | 9,133,300 | 0 | 0 |
2.80
3.40
2.80
|
|
6 tháng
(2026-03-16) |
-0.20 | -6.67% | 22,989,300 | 0 | 0 |
2.80
3.70
2.80
|
|
12 tháng
(2025-09-16) |
-2.10 | -42.86% | 58,929,100 | 0 | 0 |
2.70
5.20
2.80
|
|
24 tháng
(2024-09-23) |
-0.60 | -17.65% | 123,106,354 | 0 | 0 |
2.70
5.40
2.80
|
|
36 tháng
(2023-09-27) |
-0.60 | -17.65% | 215,958,961 | 0 | 0 |
2.70
5.40
2.80
|
|
60 tháng
(2021-10-07) |
-5.40 | -65.85% | 371,753,636 | 0 | 0 |
2.30
13.10
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
3
|
44,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
176,374 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
48,425 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
42,301 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
19,525 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
54,353 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
53,264 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
340,614 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
2.90
|
283,025 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
3
|
166,555 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
249,729 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
95,507 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.10
|
314,042 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.20
|
560,938 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
452,141 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
733,450 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
427,972 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
49,844 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
555,121 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
38,190 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
344,673 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
118,871 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
177,786 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2024 |
3
|
252,111 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3
|
208,460 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
2.90
|
75,236 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/12/2024 |
2.90
|
73,520 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/12/2024 |
3
|
68,105 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/12/2024 |
3
|
66,610 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/12/2024 |
3
|
216,779 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/12/2024 |
3
|
54,995 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
67,532 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/12/2024 |
3
|
10,817 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/12/2024 |
3
|
189,727 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/12/2024 |
3
|
310,173 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/12/2024 |
3
|
161,758 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/12/2024 |
3.10
|
92,762 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3.10
|
548,312 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/12/2024 |
3
|
28,990 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/12/2024 |
3
|
201,841 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/11/2024 |
3
|
22,882 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/11/2024 |
2.90
|
37,582 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/11/2024 |
2.90
|
99,321 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/11/2024 |
3
|
97,965 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
49,299 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/11/2024 |
3
|
29,782 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/11/2024 |
2.90
|
17,468 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
33,585 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
41,662 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
25,186 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/11/2024 |
3
|
80,821 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/11/2024 |
2.90
|
77,894 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/11/2024 |
3.10
|
353,174 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
3.10
|
202,871 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
354,653 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/11/2024 |
3
|
336,441 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/11/2024 |
3.10
|
125,108 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3.20
|
210,393 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/11/2024 |
3.10
|
76,084 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
63,872 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/11/2024 |
3.10
|
68,713 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 31/10/2024 |
3.10
|
50,865 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/10/2024 |
3.20
|
62,979 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/10/2024 |
3.10
|
294,663 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/10/2024 |
3.10
|
277,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/10/2024 |
3.10
|
249,675 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/10/2024 |
3.10
|
116,024 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/10/2024 |
3
|
148,891 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/10/2024 |
3.10
|
316,722 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/10/2024 |
3.20
|
45,941 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/10/2024 |
3.20
|
196,652 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/10/2024 |
3.20
|
269,177 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/10/2024 |
3.20
|
213,034 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/10/2024 |
3.10
|
122,844 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/10/2024 |
3.10
|
131,837 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/10/2024 |
3.20
|
155,309 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/10/2024 |
3.30
|
92,838 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/10/2024 |
3.30
|
198,518 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/10/2024 |
3.20
|
108,622 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/10/2024 |
3.20
|
82,907 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/10/2024 |
3.20
|
103,333 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/10/2024 |
3.30
|
92,146 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 02/10/2024 |
3.30
|
65,401 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/10/2024 |
3.40
|
17,174 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 30/09/2024 |
3.30
|
228,344 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/09/2024 |
3.40
|
190,431 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/09/2024 |
3.40
|
276,471 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/09/2024 |
3.50
|
397,596 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/09/2024 |
3.40
|
468,617 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/09/2024 |
3.40
|
408,983 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/09/2024 |
3.30
|
414,558 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/09/2024 |
3.40
|
598,515 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/09/2024 |
3.40
|
1,139,033 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/09/2024 |
3.70
|
1,989,006 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 16/09/2024 |
3.40
|
2,369,692 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/09/2024 |
3.10
|
123,462 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
225,934 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3.10
|
146,280 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3.10
|
252,265 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3.20
|
263,244 | 3 | 3.20 | 3 | 0 | 0 | 0 |