| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.20 | 6.45% | 4,465,100 | 0 | 0 |
3
3.50
3.10
|
|
2 tháng
(2026-03-02) |
0.10 | 3.12% | 9,621,500 | 0 | 0 |
2.70
3.50
3.10
|
|
3 tháng
(2026-01-29) |
0.20 | 6.45% | 11,620,600 | 0 | 0 |
2.70
3.50
3.10
|
|
6 tháng
(2025-10-31) |
-1.40 | -29.79% | 28,629,300 | 0 | 0 |
2.70
4.70
3.10
|
|
12 tháng
(2025-05-05) |
-0.40 | -10.81% | 65,793,700 | 0 | 0 |
2.70
5.40
3.10
|
|
24 tháng
(2024-05-09) |
-0.30 | -8.33% | 160,820,957 | 0 | 0 |
2.70
5.40
3.10
|
|
36 tháng
(2023-05-15) |
0.30 | 10% | 242,444,895 | 0 | 0 |
2.70
5.40
3.10
|
|
60 tháng
(2021-05-25) |
-7.80 | -70.27% | 396,497,685 | 0 | 0 |
2.30
13.10
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
3.40
|
598,515 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/09/2024 |
3.40
|
1,139,033 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/09/2024 |
3.70
|
1,989,006 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 16/09/2024 |
3.40
|
2,369,692 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/09/2024 |
3.10
|
123,462 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
225,934 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3.10
|
146,280 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3.10
|
252,265 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3.20
|
263,244 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
40,991 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3.10
|
329,920 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/09/2024 |
3.10
|
317,730 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/08/2024 |
3.10
|
365,198 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3
|
223,545 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
99,555 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/08/2024 |
3
|
366,216 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
149,250 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/08/2024 |
3.10
|
301,507 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
234,277 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/08/2024 |
3.10
|
186,869 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/08/2024 |
3.10
|
556,701 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/08/2024 |
3
|
247,801 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3.10
|
500,323 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 15/08/2024 |
3
|
64,678 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/08/2024 |
3
|
62,639 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/08/2024 |
3
|
43,351 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/08/2024 |
3
|
83,426 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/08/2024 |
3
|
144,456 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/08/2024 |
3
|
97,924 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/08/2024 |
3
|
151,966 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
528,202 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.90
|
474,313 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3
|
340,803 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2024 |
2.90
|
220,142 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 31/07/2024 |
3.10
|
187,093 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3.10
|
221,341 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/07/2024 |
3.10
|
76,735 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
73,423 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
150,463 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/07/2024 |
3
|
331,586 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/07/2024 |
3
|
411,056 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/07/2024 |
3.10
|
545,526 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/07/2024 |
3.10
|
192,006 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/07/2024 |
3.10
|
723,257 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
595,798 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/07/2024 |
3.30
|
2,505,578 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 15/07/2024 |
3
|
326,210 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/07/2024 |
3
|
127,338 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/07/2024 |
3.10
|
58,120 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3.10
|
682,801 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/07/2024 |
3.10
|
103,601 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 08/07/2024 |
3
|
154,565 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/07/2024 |
3
|
30,701 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/07/2024 |
3.10
|
217,675 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/07/2024 |
3.10
|
225,907 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/07/2024 |
3.10
|
154,070 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/07/2024 |
3.10
|
608,003 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3
|
425,474 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/06/2024 |
3
|
386,210 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/06/2024 |
3.10
|
473,151 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/06/2024 |
3.10
|
699,297 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/06/2024 |
2.90
|
532,451 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/06/2024 |
3
|
314,301 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/06/2024 |
3.10
|
291,416 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
3
|
355,467 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3
|
259,310 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/06/2024 |
3.10
|
435,565 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/06/2024 |
3
|
366,551 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/06/2024 |
3.10
|
1,346,341 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/06/2024 |
3.10
|
1,940,724 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/06/2024 |
3.20
|
577,203 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/06/2024 |
3.20
|
975,834 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/06/2024 |
3.20
|
1,006,305 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/06/2024 |
3.30
|
241,201 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/06/2024 |
3.20
|
497,358 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/06/2024 |
3.20
|
620,434 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/06/2024 |
3.30
|
1,702,105 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 31/05/2024 |
3.40
|
319,171 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/05/2024 |
3.40
|
642,725 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/05/2024 |
3.40
|
789,437 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/05/2024 |
3.30
|
694,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/05/2024 |
3.40
|
1,071,921 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.40
|
1,388,945 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 23/05/2024 |
3.60
|
1,158,569 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/05/2024 |
3.70
|
3,479,597 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/05/2024 |
3.60
|
2,026,637 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/05/2024 |
3.60
|
692,103 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/05/2024 |
3.60
|
1,058,575 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 16/05/2024 |
3.60
|
331,772 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/05/2024 |
3.60
|
614,084 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/05/2024 |
3.70
|
379,786 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 13/05/2024 |
3.70
|
443,239 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/05/2024 |
3.80
|
1,266,603 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/05/2024 |
3.60
|
2,004,716 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 08/05/2024 |
3.30
|
1,146,851 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/05/2024 |
3.50
|
3,062,084 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/05/2024 |
3.50
|
939,518 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/05/2024 |
3.50
|
1,168,960 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/05/2024 |
3.20
|
2,013,296 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/04/2024 |
3.10
|
525,135 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |