| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 600 | 0 | 0 |
3.10
3.10
3.10
|
|
2 tháng
(2026-07-13) |
0.10 | 3.33% | 2,200 | 0 | 0 |
3
4.80
3.10
|
|
3 tháng
(2026-06-15) |
0.40 | 14.81% | 2,300 | 0 | 0 |
2.70
4.80
3.10
|
|
6 tháng
(2026-03-16) |
-1.20 | -27.91% | 25,400 | 0 | 0 |
2.10
4.80
3.10
|
|
12 tháng
(2025-09-16) |
-0.60 | -16.22% | 30,200 | 0 | 0 |
2.10
4.80
3.10
|
|
24 tháng
(2024-09-23) |
-1.60 | -34.04% | 238,127 | 0 | 0 |
2.10
5.40
3.10
|
|
36 tháng
(2023-09-27) |
-0.80 | -20.51% | 563,463 | 0 | 0 |
2.10
6.90
3.10
|
|
60 tháng
(2021-10-07) |
-1.60 | -34.04% | 1,220,698 | 0 | 0 |
2.10
15.90
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
4.10
|
2,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/01/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/01/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/01/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/01/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/01/2025 |
4.60
|
1 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/01/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/01/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/01/2025 |
4.60
|
300 | 3.90 | 4.60 | 3.90 | 0 | 0 | 0 |
| 14/01/2025 |
5.10
|
200 | 3.90 | 5.10 | 3.90 | 0 | 0 | 0 |
| 13/01/2025 |
4.10
|
13,804 | 4.50 | 4.60 | 4.10 | 0 | 0 | 0 |
| 10/01/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/01/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/01/2025 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/01/2025 |
3.60
|
2,101 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 06/01/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/01/2025 |
3.70
|
2,400 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 02/01/2025 |
3.60
|
2,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/12/2024 |
3.60
|
6,800 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 30/12/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2024 |
3.30
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/12/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/12/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/12/2024 |
3.20
|
601 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/12/2024 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/12/2024 |
3.20
|
200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2024 |
3.20
|
400 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 13/12/2024 |
3.40
|
600 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 12/12/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/12/2024 |
3.30
|
400 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
3.20
|
500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/12/2024 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2024 |
3.30
|
5,900 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 05/12/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2024 |
3.20
|
4,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/12/2024 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2024 |
3.20
|
500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/11/2024 |
3.40
|
401 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2024 |
3.40
|
6,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/11/2024 |
3.40
|
11,300 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 26/11/2024 |
3.90
|
4,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 25/11/2024 |
3.50
|
1,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/11/2024 |
3.40
|
1,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/11/2024 |
3.50
|
11,500 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 20/11/2024 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/11/2024 |
4.20
|
9,800 | 4.80 | 4.80 | 4.10 | 0 | 0 | 0 |
| 18/11/2024 |
4.20
|
5,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 15/11/2024 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/11/2024 |
4.20
|
9,300 | 5.40 | 5.40 | 4.20 | 0 | 0 | 0 |
| 13/11/2024 |
4.30
|
5,101 | 5.10 | 5.10 | 4.30 | 0 | 0 | 0 |
| 12/11/2024 |
4.60
|
19,000 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 11/11/2024 |
4.10
|
3,701 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 08/11/2024 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/11/2024 |
3.20
|
16,204 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/11/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/11/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/11/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/11/2024 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/10/2024 |
3.40
|
1,305 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/10/2024 |
2.90
|
1,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/10/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/10/2024 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/10/2024 |
3.60
|
101 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/10/2024 |
3.40
|
305 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/10/2024 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2024 |
3.40
|
600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/10/2024 |
4.10
|
300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/09/2024 |
4
|
1,800 | 4.30 | 4.30 | 3.50 | 0 | 0 | 0 |
| 27/09/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/09/2024 |
4
|
700 | 3.80 | 4 | 3.50 | 0 | 0 | 0 |
| 24/09/2024 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/09/2024 |
4.20
|
700 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 17/09/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/09/2024 |
4.90
|
2,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/09/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/09/2024 |
4.10
|
900 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 11/09/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/09/2024 |
3.40
|
1,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/09/2024 |
4.30
|
2,101 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |