CTCP Khoáng sản Viglacera (vim)

10.10
0.10
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 10,900 0 0
9.40
10.90
10
2 tháng
(2025-10-06) 		-0.20 -1.96% 20,400 0 0
9.40
11.50
10
3 tháng
(2025-09-05) 		-0.50 -4.76% 48,600 500 0.0
9.40
11.90
10
6 tháng
(2025-06-09) 		-1.55 -13.44% 270,300 500 0.0
9.40
12.88
10
12 tháng
(2024-12-09) 		-10.17 -50.42% 589,000 1,000 0.0
9.40
21.78
10
24 tháng
(2023-12-18) 		-7.90 -44.13% 639,478 4,700 0.1
9.40
26.85
10
36 tháng
(2022-12-20) 		-6.06 -37.75% 689,237 5,200 0.1
9.40
28.46
10
60 tháng
(2020-12-30) 		-4.98 -33.23% 1,790,815 -2,600 -0.1
9.40
32.68
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
02/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
26/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
25/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
24/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
23/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
22/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
19/04/2024
19.78
 1,700 19.78 19.78 19.78 0 0 0
17/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
16/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
15/04/2024
23.27
 1 23.27 23.27 23.27 0 0 0
12/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
11/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
10/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
09/04/2024
23.27
 200 23.27 23.27 23.27 0 0 0
08/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
05/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
04/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
03/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
02/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
01/04/2024
21.03
 1,600 21.03 21.03 21.03 0 0 0
29/03/2024
24.70
 300 24.70 24.70 24.70 0 0 0
28/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
27/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
26/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
25/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
22/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
21/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
20/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
19/03/2024
21.48
 110 21.48 21.48 21.48 0 0 0
18/03/2024
20.67
 0 20.67 20.67 20.67 0 0 0
15/03/2024
20.58
 5 20.67 20.67 20.67 0 0 0
14/03/2024
20.58
 10 20.67 20.67 20.67 0 0 0
13/03/2024
20.67
 0 20.67 20.67 20.67 0 0 0
12/03/2024
20.67
 0 20.67 20.67 20.67 0 0 0
11/03/2024
20.58
 7,000 20.76 20.76 18.44 3,000 0 0.1
08/03/2024
18.08
 300 18.08 18.08 18.08 0 0 0
07/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
06/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
05/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
04/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
01/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
29/02/2024
20.85
 0 20.85 20.85 20.85 0 0 0
28/02/2024
20.85
 0 20.85 20.85 20.85 0 0 0
27/02/2024
20.85
 500 20.85 20.85 20.85 0 0 0
26/02/2024
20.85
 0 20.85 20.85 20.85 0 0 0
23/02/2024
20.85
 6 20.85 20.85 20.85 0 0 0
22/02/2024
20.85
 0 20.85 20.85 20.85 0 0 0
21/02/2024
20.85
 200 20.85 20.85 20.85 0 0 0
20/02/2024
20.94
 0 20.94 20.94 20.94 0 0 0
19/02/2024
20.94
 700 20.85 20.94 20.85 0 0 0
16/02/2024
20.94
 9 20.94 20.94 20.94 0 0 0
15/02/2024
20.94
 100 20.94 20.94 20.94 0 0 0
07/02/2024
20.94
 0 20.94 20.94 20.94 0 0 0
06/02/2024
20.94
 0 20.94 20.94 20.94 0 0 0
05/02/2024
20.94
 4,800 20.94 20.94 20.94 0 0 0
02/02/2024
18.71
 0 18.71 18.71 18.71 0 0 0
01/02/2024
18.71
 0 18.71 18.71 18.71 0 0 0
31/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
30/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
29/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
26/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
25/01/2024
18.71
 1 18.71 18.71 18.71 0 0 0
24/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
23/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
22/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
19/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
18/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
17/01/2024
18.71
 1,000 18.71 18.71 18.71 0 0 0
16/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
15/01/2024
18.79
 300 18.71 18.79 18.71 0 0 0
12/01/2024
18.71
 200 18.71 18.71 18.71 0 0 0
11/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
10/01/2024
18.71
 100 18.71 18.71 18.71 0 0 0
09/01/2024
18.79
 0 18.79 18.79 18.79 0 0 0
08/01/2024
18.79
 100 18.79 18.79 18.79 0 0 0
05/01/2024
18.79
 0 18.79 18.79 18.79 0 0 0
04/01/2024
18.79
 0 18.79 18.79 18.79 0 0 0
03/01/2024
18.79
 0 18.79 18.79 18.79 0 0 0
02/01/2024
18.79
 100 18.79 18.79 18.79 0 0 0
29/12/2023
18.79
 100 18.79 18.79 18.79 0 0 0
28/12/2023
18.79
 300 18.79 18.79 18.79 100 0 0.0
27/12/2023
18.79
 100 18.79 18.79 18.79 100 0 0.0
26/12/2023
18.79
 500 18.71 18.79 18.79 300 0 0.0
20/12/2023
18.71
 200 17.90 18.71 18.71 0 0 0
18/12/2023
17.90
 200 17.90 17.90 17.90 0 0 0
11/12/2023
17.90
 200 17.09 17.90 17.90 0 0 0
08/12/2023
17.09
 300 16.83 17.09 17.09 0 0 0
01/12/2023
16.83
 200 17.90 17.90 16.83 0 0 0
30/11/2023
17.90
 400 17.18 17.90 17.81 0 0 0
27/11/2023
17.18
 300 16.65 17.27 17.18 0 0 0
24/11/2023
16.65
 200 17.09 17.09 16.65 0 0 0
23/11/2023
17.09
 200 17.99 17.99 17.09 0 0 0
22/11/2023
17.99
 100 17.09 17.99 17.99 0 0 0
17/11/2023
17.09
 600 19.24 19.24 17.00 0 0 0
15/11/2023
19.24
 2,000 17.09 19.24 19.24 0 0 0
14/11/2023
17.09
 200 17.09 17.09 17.09 0 0 0
13/11/2023
17.09
 100 16.74 17.09 17.09 0 0 0
10/11/2023
16.74
 1,700 20.58 20.58 16.74 0 0 0
09/11/2023
20.58
 300 19.24 20.58 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |