CTCP Khoáng sản Viglacera (vim)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 18.45% 5,200 200 0.0
9.80
12.40
12.20
2 tháng
(2025-11-28) 		2.20 22% 10,800 200 0.0
9.80
12.40
12.20
3 tháng
(2025-10-29) 		1.10 9.91% 22,400 200 0.0
9.40
12.40
12.20
6 tháng
(2025-07-31) 		-0.21 -1.65% 107,000 700 0.0
9.40
12.88
12.20
12 tháng
(2025-02-03) 		-9.58 -43.99% 591,700 1,200 0.0
9.40
21.78
12.20
24 tháng
(2024-02-07) 		-8.74 -41.75% 640,377 4,400 0.1
9.40
26.85
12.20
36 tháng
(2023-02-13) 		-4.52 -27.02% 695,437 5,500 0.1
9.40
28.46
12.20
60 tháng
(2021-02-22) 		-3.81 -23.78% 1,776,415 -2,800 -0.1
9.40
32.68
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
22.82
 400 22.82 22.82 22.82 0 0 0
21/06/2024
23.09
 800 23.36 23.36 23.09 0 0 0
20/06/2024
23.27
 1,100 23.45 23.45 23.27 0 0 0
19/06/2024
23.27
 301 23.27 23.27 23.27 0 0 0
18/06/2024
23.63
 0 23.63 23.63 23.63 0 0 0
17/06/2024
23.63
 0 23.63 23.63 23.63 0 0 0
14/06/2024
22.82
 400 25.95 25.95 22.82 0 0 0
13/06/2024
22.82
 0 22.82 22.82 22.82 0 0 0
12/06/2024
22.82
 5,600 22.82 22.82 22.82 0 0 0
11/06/2024
26.85
 0 26.85 26.85 26.85 0 0 0
10/06/2024
26.85
 202 26.85 26.85 26.85 0 0 0
07/06/2024
25.06
 500 25.06 25.06 25.06 0 0 0
06/06/2024
22.73
 0 22.73 22.73 22.73 0 0 0
05/06/2024
22.73
 0 22.73 22.73 22.73 0 0 0
04/06/2024
22.73
 0 22.73 22.73 22.73 0 0 0
03/06/2024
22.73
 0 22.73 22.73 22.73 0 0 0
31/05/2024
22.73
 0 22.73 22.73 22.73 0 0 0
30/05/2024
22.73
 0 22.73 22.73 22.73 0 0 0
29/05/2024
22.73
 0 22.73 22.73 22.73 0 0 0
28/05/2024
22.73
 0 22.73 22.73 22.73 0 0 0
27/05/2024
22.73
 100 22.73 22.73 22.73 0 0 0
24/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
23/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
22/05/2024
19.78
 10 19.78 19.78 19.78 0 0 0
21/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
20/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
17/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
16/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
15/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
14/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
13/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
10/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
09/05/2024
19.78
 40 19.78 19.78 19.78 0 0 0
08/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
07/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
06/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
03/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
02/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
26/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
25/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
24/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
23/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
22/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
19/04/2024
19.78
 1,700 19.78 19.78 19.78 0 0 0
17/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
16/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
15/04/2024
23.27
 1 23.27 23.27 23.27 0 0 0
12/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
11/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
10/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
09/04/2024
23.27
 200 23.27 23.27 23.27 0 0 0
08/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
05/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
04/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
03/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
02/04/2024
21.03
 0 21.03 21.03 21.03 0 0 0
01/04/2024
21.03
 1,600 21.03 21.03 21.03 0 0 0
29/03/2024
24.70
 300 24.70 24.70 24.70 0 0 0
28/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
27/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
26/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
25/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
22/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
21/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
20/03/2024
21.48
 0 21.48 21.48 21.48 0 0 0
19/03/2024
21.48
 110 21.48 21.48 21.48 0 0 0
18/03/2024
20.67
 0 20.67 20.67 20.67 0 0 0
15/03/2024
20.58
 5 20.67 20.67 20.67 0 0 0
14/03/2024
20.58
 10 20.67 20.67 20.67 0 0 0
13/03/2024
20.67
 0 20.67 20.67 20.67 0 0 0
12/03/2024
20.67
 0 20.67 20.67 20.67 0 0 0
11/03/2024
20.58
 7,000 20.76 20.76 18.44 3,000 0 0.1
08/03/2024
18.08
 300 18.08 18.08 18.08 0 0 0
07/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
06/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
05/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
04/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
01/03/2024
20.85
 0 20.85 20.85 20.85 0 0 0
29/02/2024
20.85
 0 20.85 20.85 20.85 0 0 0
28/02/2024
20.85
 0 20.85 20.85 20.85 0 0 0
27/02/2024
20.85
 500 20.85 20.85 20.85 0 0 0
26/02/2024
20.85
 0 20.85 20.85 20.85 0 0 0
23/02/2024
20.85
 6 20.85 20.85 20.85 0 0 0
22/02/2024
20.85
 0 20.85 20.85 20.85 0 0 0
21/02/2024
20.85
 200 20.85 20.85 20.85 0 0 0
20/02/2024
20.94
 0 20.94 20.94 20.94 0 0 0
19/02/2024
20.94
 700 20.85 20.94 20.85 0 0 0
16/02/2024
20.94
 9 20.94 20.94 20.94 0 0 0
15/02/2024
20.94
 100 20.94 20.94 20.94 0 0 0
07/02/2024
20.94
 0 20.94 20.94 20.94 0 0 0
06/02/2024
20.94
 0 20.94 20.94 20.94 0 0 0
05/02/2024
20.94
 4,800 20.94 20.94 20.94 0 0 0
02/02/2024
18.71
 0 18.71 18.71 18.71 0 0 0
01/02/2024
18.71
 0 18.71 18.71 18.71 0 0 0
31/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
30/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
29/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
26/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0
25/01/2024
18.71
 1 18.71 18.71 18.71 0 0 0
24/01/2024
18.71
 0 18.71 18.71 18.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |