CTCP Khoáng sản Viglacera (vim)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 2,400 0 0
10
10.60
10.30
2 tháng
(2026-06-01) 		0.10 1% 6,100 0 0
10
10.60
10.30
3 tháng
(2026-05-04) 		-1.40 -12.17% 13,800 0 0
10
11.80
10.30
6 tháng
(2026-02-02) 		-2.10 -17.21% 36,100 0 0
10
12.50
10.30
12 tháng
(2025-08-04) 		-1.55 -13.29% 142,800 700 0.0
9.40
12.88
10.30
24 tháng
(2024-08-09) 		-7.51 -42.66% 638,637 1,200 0.0
9.40
21.78
10.30
36 tháng
(2023-08-15) 		-9.86 -49.39% 696,778 4,900 0.1
9.40
26.85
10.30
60 tháng
(2021-08-25) 		-11.53 -53.32% 1,486,238 5,600 0.1
9.40
32.68
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
19.60
 0 19.60 19.60 19.60 0 0 0
16/12/2024
19.60
 0 19.60 19.60 19.60 0 0 0
13/12/2024
19.60
 0 19.60 19.60 19.60 0 0 0
12/12/2024
19.60
 0 19.60 19.60 19.60 0 0 0
11/12/2024
20.17
 200 18.94 20.17 18.94 0 0 0
10/12/2024
20.17
 0 20.17 20.17 20.17 0 0 0
09/12/2024
20.17
 0 20.17 20.17 20.17 0 0 0
06/12/2024
20.17
 0 20.17 20.17 20.17 0 0 0
05/12/2024
20.17
 100 20.17 20.17 20.17 0 0 0
04/12/2024
19.22
 2 19.22 19.22 19.22 0 0 0
03/12/2024
19.22
 500 19.22 19.22 19.22 0 0 0
02/12/2024
19.32
 0 19.32 19.32 19.32 0 0 0
29/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
28/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
27/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
26/11/2024
19.32
 10 19.32 19.32 19.32 0 0 0
25/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
22/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
21/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
20/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
19/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
18/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
15/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
14/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
13/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
12/11/2024
19.32
 100 19.32 19.32 19.32 0 0 0
11/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
08/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
07/11/2024
19.32
 0 19.32 19.32 19.32 0 0 0
06/11/2024
19.32
 400 19.22 19.32 19.22 0 0 0
05/11/2024
16.86
 100 16.86 16.86 16.86 0 0 0
04/11/2024
14.68
 100 14.68 14.68 14.68 0 0 0
01/11/2024
12.78
 0 12.78 12.78 12.78 0 0 0
31/10/2024
12.78
 100 12.78 12.78 12.78 0 0 0
30/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
29/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
28/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
25/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
24/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
23/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
22/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
21/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
18/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
17/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
16/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
15/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
14/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
11/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
10/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
09/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
08/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
07/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
04/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
03/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
02/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
01/10/2024
20.83
 0 20.83 20.83 20.83 0 0 0
30/09/2024
20.83
 0 20.83 20.83 20.83 0 0 0
27/09/2024
20.83
 0 20.83 20.83 20.83 0 0 0
26/09/2024
20.83
 0 20.83 20.83 20.83 0 0 0
25/09/2024
20.83
 1 20.83 20.83 20.83 0 0 0
24/09/2024
20.83
 0 20.83 20.83 20.83 0 0 0
23/09/2024
20.83
 100 20.83 20.83 20.83 0 0 0
20/09/2024
18.94
 0 18.94 18.94 18.94 0 0 0
19/09/2024
18.94
 100 18.94 18.94 18.94 0 0 0
18/09/2024
18.94
 0 18.94 18.94 18.94 0 0 0
17/09/2024
18.94
 0 18.94 18.94 18.94 0 0 0
16/09/2024
18.94
 0 18.94 18.94 18.94 0 0 0
13/09/2024
18.94
 0 18.94 18.94 18.94 0 0 0
12/09/2024
18.94
 0 18.94 18.94 18.94 0 0 0
11/09/2024
18.94
 0 18.94 18.94 18.94 0 0 0
10/09/2024
18.94
 4 18.94 18.94 18.94 0 0 0
09/09/2024
18.94
 200 18.94 18.94 18.94 0 0 0
06/09/2024
18.94
 330 18.94 18.94 18.94 0 0 0
05/09/2024
21.21
 70 21.21 21.21 21.21 0 0 0
04/09/2024
21.21
 20 21.21 21.21 21.21 0 0 0
30/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
29/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
28/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
27/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
26/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
23/08/2024
21.21
 100 21.21 21.21 21.21 0 0 0
22/08/2024
21.02
 300 18.94 21.02 18.94 0 0 0
21/08/2024
18.84
 0 18.84 18.84 18.84 0 0 0
20/08/2024
18.84
 100 18.84 18.84 18.84 0 0 0
19/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
16/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
15/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
14/08/2024
18.84
 300 15.15 18.84 15.15 0 0 0
13/08/2024
17.61
 200 17.61 17.61 17.61 0 0 0
12/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
09/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
08/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
07/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
06/08/2024
17.99
 1,900 17.05 17.99 17.05 0 0 0
05/08/2024
17.33
 0 17.33 17.33 17.33 0 0 0
02/08/2024
17.33
 0 17.33 17.33 17.33 0 0 0
01/08/2024
17.33
 600 17.33 17.33 17.33 0 0 0
31/07/2024
17.33
 900 17.14 17.33 17.14 0 0 0
30/07/2024
19.32
 400 22.44 22.44 19.32 0 0 0
29/07/2024
22.63
 0 22.63 22.63 22.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |