CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.90 -11.95% 700 0 0
14
15.90
14
2 tháng
(2026-06-01) 		0.10 0.72% 2,200 0 0
13.90
15.90
14
3 tháng
(2026-05-04) 		0.28 2.04% 2,600 0 0
13.72
15.90
14
6 tháng
(2026-02-02) 		-1.52 -9.82% 157,600 0 0
12.73
16.79
14
12 tháng
(2025-08-05) 		-0.89 -6% 533,900 -12,700 -0.2
12.73
17.69
14
24 tháng
(2024-08-12) 		-0.28 -1.97% 1,148,162 -30,157 -0.5
10.65
17.83
14
36 tháng
(2023-08-16) 		-1.02 -6.79% 1,225,312 -30,857 -0.5
10.65
19.03
14
60 tháng
(2021-08-26) 		3.18 29.41% 2,491,704 -36,657 -0.6
10.65
33.18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
13.85
 0 13.85 13.85 13.85 0 0 0
17/12/2024
13.85
 0 13.85 13.85 13.85 0 0 0
16/12/2024
13.85
 65,025 13.85 13.85 13.85 0 0 0
13/12/2024
14.71
 29,201 14.80 14.80 14.71 0 0 0
12/12/2024
16.44
 0 16.44 16.44 16.44 0 0 0
11/12/2024
16.44
 5 16.44 16.44 16.44 0 0 0
10/12/2024
16.44
 100 16.44 16.44 16.44 0 0 0
09/12/2024
17.22
 50 17.22 17.22 17.22 0 0 0
06/12/2024
17.22
 0 17.22 17.22 17.22 0 0 0
05/12/2024
17.22
 0 17.22 17.22 17.22 0 0 0
04/12/2024
17.22
 0 17.22 17.22 17.22 0 0 0
03/12/2024
17.22
 1 17.22 17.22 17.22 0 0 0
02/12/2024
17.22
 0 17.22 17.22 17.22 0 0 0
29/11/2024
17.22
 0 17.22 17.22 17.22 0 0 0
28/11/2024
17.22
 1 17.22 17.22 17.22 0 0 0
27/11/2024
17.22
 24 17.22 17.22 17.22 0 0 0
26/11/2024
17.22
 0 17.22 17.22 17.22 0 0 0
25/11/2024
17.22
 0 17.22 17.22 17.22 0 0 0
22/11/2024
17.22
 200 17.22 17.22 17.22 0 0 0
21/11/2024
17.31
 71 17.31 17.31 17.31 0 0 0
20/11/2024
17.31
 0 17.31 17.31 17.31 0 0 0
19/11/2024
17.31
 500 17.31 17.31 17.31 0 0 0
18/11/2024
17.83
 0 17.83 17.83 17.83 0 0 0
15/11/2024
17.83
 0 17.83 17.83 17.83 0 0 0
14/11/2024
17.83
 21 17.83 17.83 17.83 0 0 0
13/11/2024
17.83
 0 17.83 17.83 17.83 0 0 0
12/11/2024
17.83
 24 17.83 17.83 17.83 0 0 0
11/11/2024
17.83
 0 17.83 17.83 17.83 0 0 0
08/11/2024
17.83
 0 17.83 17.83 17.83 0 0 0
07/11/2024
17.83
 0 17.83 17.83 17.83 0 0 0
06/11/2024
17.83
 22 17.83 17.83 17.83 0 0 0
05/11/2024
17.83
 0 17.83 17.83 17.83 0 0 0
04/11/2024
17.83
 2 17.83 17.83 17.83 0 0 0
01/11/2024
17.83
 0 17.83 17.83 17.83 0 0 0
31/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
30/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
29/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
28/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
25/10/2024
17.83
 104 17.83 17.83 17.83 0 0 0
24/10/2024
17.83
 14 17.83 17.83 17.83 0 0 0
23/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
22/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
21/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
18/10/2024
17.83
 10 17.83 17.83 17.83 0 0 0
17/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
16/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
15/10/2024
17.83
 4 17.83 17.83 17.83 0 0 0
14/10/2024
17.83
 3,216 17.83 17.83 17.83 0 0 0
11/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
10/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
09/10/2024
15.58
 24 15.58 15.58 15.58 0 0 0
08/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
07/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
04/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
03/10/2024
15.58
 200 15.58 15.58 15.58 0 0 0
02/10/2024
16.01
 0 16.01 16.01 16.01 0 0 0
01/10/2024
16.01
 0 16.01 16.01 16.01 0 0 0
30/09/2024
16.01
 36 16.01 16.01 16.01 0 0 0
27/09/2024
16.01
 157 16.01 16.01 16.01 0 0 0
26/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
25/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
24/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
23/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
20/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
19/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
18/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
17/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
16/09/2024
15.06
 200 15.06 15.06 15.06 0 0 0
13/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
12/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
11/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
10/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
09/09/2024
14.71
 2,000 14.71 14.71 14.71 0 0 0
06/09/2024
15.32
 0 15.32 15.32 15.32 0 0 0
05/09/2024
15.32
 0 15.32 15.32 15.32 0 0 0
04/09/2024
15.32
 0 15.32 15.32 15.32 0 0 0
30/08/2024
15.23
 1 15.32 15.32 15.32 0 0 0
29/08/2024
15.32
 0 15.32 15.32 15.32 0 0 0
28/08/2024
15.23
 2 15.32 15.32 15.32 0 0 0
27/08/2024
15.32
 0 15.32 15.32 15.32 0 0 0
26/08/2024
15.23
 2 15.32 15.32 15.32 0 0 0
23/08/2024
15.23
 400 15.49 15.49 15.23 300 0 0.0
22/08/2024
16.01
 0 16.01 16.01 16.01 0 0 0
21/08/2024
16.01
 113 16.01 16.01 16.01 0 0 0
20/08/2024
13.93
 6 13.93 13.93 13.93 0 0 0
19/08/2024
13.93
 0 13.93 13.93 13.93 0 0 0
16/08/2024
13.93
 11 13.93 13.93 13.93 0 0 0
15/08/2024
13.93
 401 13.93 13.93 13.93 0 0 0
14/08/2024
13.93
 0 13.93 13.93 13.93 0 0 0
13/08/2024
13.93
 0 13.93 13.93 13.93 0 0 0
12/08/2024
14.28
 1,201 13.93 14.28 13.85 0 0 0
09/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
08/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
07/08/2024
16.27
 11 16.27 16.27 16.27 0 0 0
06/08/2024
16.27
 1 16.27 16.27 16.27 0 0 0
05/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
02/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
01/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
31/07/2024
16.27
 24 16.27 16.27 16.27 0 0 0
30/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |