CTCP Giám định - Vinacomin (vqc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.80 6.84% 2,000 0 0
11.70
13
12.50
2 tháng
(2026-06-04) 		-1.30 -9.42% 5,400 0 0
11.70
13.80
12.50
3 tháng
(2026-05-05) 		-4 -24.24% 7,300 -600 0
11.70
18
12.50
6 tháng
(2026-02-04) 		-0.50 -3.85% 18,700 -600 0
11.70
20.70
12.50
12 tháng
(2025-08-08) 		-1.50 -10.71% 22,600 -600 0
11.70
20.70
12.50
24 tháng
(2024-08-13) 		0.61 5.17% 81,852 -1,700 -0.0
10.77
20.70
12.50
36 tháng
(2023-08-21) 		0.73 6.18% 120,726 -5,200 -0.1
10.77
20.70
12.50
60 tháng
(2021-08-30) 		0.04 0.30% 322,856 -4,600 -0.1
9.69
22.40
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
11.98
 0 11.98 11.98 11.98 0 0 0
18/12/2024
11.98
 0 11.98 11.98 11.98 0 0 0
17/12/2024
11.98
 100 11.98 11.98 11.98 0 0 0
16/12/2024
12.07
 1,100 11.89 12.07 11.89 0 0 0
13/12/2024
11.42
 0 11.42 11.42 11.42 0 0 0
12/12/2024
11.42
 0 11.42 11.42 11.42 0 0 0
11/12/2024
11.42
 0 11.42 11.42 11.42 0 0 0
10/12/2024
11.42
 0 11.42 11.42 11.42 0 0 0
09/12/2024
11.42
 0 11.42 11.42 11.42 0 0 0
06/12/2024
11.42
 0 11.42 11.42 11.42 0 0 0
05/12/2024
11.42
 500 11.42 11.42 11.42 0 0 0
04/12/2024
12.07
 0 12.07 12.07 12.07 0 0 0
03/12/2024
12.07
 0 12.07 12.07 12.07 0 0 0
02/12/2024
12.07
 0 12.07 12.07 12.07 0 0 0
29/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
28/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
27/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
26/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
25/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
22/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
21/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
20/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
19/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
18/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
15/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
14/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
13/11/2024
12.07
 0 12.07 12.07 12.07 0 0 0
12/11/2024
12.07
 100 12.07 12.07 12.07 0 0 0
11/11/2024
11.70
 0 11.70 11.70 11.70 0 0 0
08/11/2024
11.70
 200 11.70 11.70 11.70 0 0 0
07/11/2024
11.70
 0 11.70 11.70 11.70 0 0 0
06/11/2024
11.70
 0 11.70 11.70 11.70 0 0 0
05/11/2024
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2024
11.70
 0 11.70 11.70 11.70 0 0 0
01/11/2024
11.70
 0 11.70 11.70 11.70 0 0 0
31/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
30/10/2024
11.70
 400 11.70 11.70 11.70 0 0 0
29/10/2024
11.70
 100 11.70 11.70 11.70 0 0 0
28/10/2024
11.14
 0 11.14 11.14 11.14 0 0 0
25/10/2024
11.14
 100 11.14 11.14 11.14 0 100 -0.0
24/10/2024
12.44
 400 12.44 12.44 12.44 400 0 0.0
23/10/2024
10.86
 0 10.86 10.86 10.86 0 0 0
22/10/2024
10.86
 100 10.86 10.86 10.86 0 100 -0.0
21/10/2024
12.07
 100 12.07 12.07 12.07 0 0 0
18/10/2024
10.77
 0 10.77 10.77 10.77 0 0 0
17/10/2024
10.77
 0 10.77 10.77 10.77 0 0 0
16/10/2024
10.77
 100 10.77 10.77 10.77 0 100 -0.0
15/10/2024
12.07
 100 12.07 12.07 12.07 0 0 0
14/10/2024
11.61
 0 11.61 11.61 11.61 0 0 0
11/10/2024
11.61
 100 11.61 11.61 11.61 0 0 0
10/10/2024
10.77
 0 10.77 10.77 10.77 0 0 0
09/10/2024
10.77
 100 10.77 10.77 10.77 0 100 -0.0
08/10/2024
12.07
 0 12.07 12.07 12.07 0 0 0
07/10/2024
12.07
 0 12.07 12.07 12.07 0 0 0
04/10/2024
12.07
 0 12.07 12.07 12.07 0 0 0
03/10/2024
12.07
 31 12.07 12.07 12.07 0 0 0
02/10/2024
12.07
 24 12.07 12.07 12.07 0 0 0
01/10/2024
12.07
 101 12.07 12.07 12.07 0 0 0
30/09/2024
12.07
 5 12.07 12.07 12.07 0 0 0
27/09/2024
12.07
 100 12.07 12.07 12.07 0 0 0
26/09/2024
11.89
 0 11.89 11.89 11.89 0 0 0
25/09/2024
11.89
 100 11.89 11.89 11.89 0 0 0
24/09/2024
11.89
 100 11.89 11.89 11.89 0 0 0
23/09/2024
11.33
 0 11.33 11.33 11.33 0 0 0
20/09/2024
11.89
 200 10.68 11.89 10.68 0 100 -0.0
19/09/2024
11.89
 0 11.89 11.89 11.89 0 0 0
18/09/2024
11.89
 0 11.89 11.89 11.89 0 0 0
17/09/2024
11.89
 200 11.89 11.89 11.89 0 0 0
16/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
13/09/2024
11.70
 100 11.70 11.70 11.70 0 0 0
12/09/2024
12.07
 0 12.07 12.07 12.07 0 0 0
11/09/2024
12.07
 0 12.07 12.07 12.07 0 0 0
10/09/2024
12.07
 101 12.07 12.07 12.07 0 0 0
09/09/2024
11.98
 0 11.98 11.98 11.98 0 0 0
06/09/2024
11.98
 1,542 11.98 12.26 11.98 0 0 0
05/09/2024
11.98
 0 11.98 11.98 11.98 0 0 0
04/09/2024
11.98
 400 11.98 11.98 11.98 0 0 0
30/08/2024
12.07
 1,201 12.07 12.07 12.07 0 0 0
29/08/2024
12.07
 400 12.07 12.07 12.07 0 0 0
28/08/2024
12.07
 300 12.07 12.07 12.07 0 0 0
27/08/2024
11.61
 100 11.61 11.61 11.61 0 0 0
26/08/2024
11.33
 0 11.33 11.33 11.33 0 0 0
23/08/2024
11.33
 6,200 11.70 11.70 11.33 0 0 0
22/08/2024
11.24
 100 11.24 11.24 11.24 0 100 -0.0
21/08/2024
12.54
 100 12.54 12.54 12.54 0 0 0
20/08/2024
11.14
 0 11.14 11.14 11.14 0 0 0
19/08/2024
11.14
 100 11.14 11.14 11.14 0 100 -0.0
16/08/2024
12.81
 100 12.81 12.81 12.81 0 0 0
15/08/2024
11.89
 0 11.89 11.89 11.89 0 0 0
14/08/2024
11.89
 0 11.89 11.89 11.89 0 0 0
13/08/2024
11.89
 300 11.89 11.89 11.89 0 0 0
12/08/2024
11.89
 100 11.89 11.89 11.89 0 0 0
09/08/2024
10.96
 0 10.96 10.96 10.96 0 0 0
08/08/2024
10.96
 100 10.96 10.96 10.96 0 100 -0.0
07/08/2024
12.54
 0 12.54 12.54 12.54 0 0 0
06/08/2024
12.54
 0 12.54 12.54 12.54 0 0 0
05/08/2024
12.54
 100 12.54 12.54 12.54 0 0 0
02/08/2024
12.54
 300 12.54 12.54 12.54 0 0 0
01/08/2024
12.54
 600 12.54 12.54 12.54 0 0 0
31/07/2024
12.07
 0 12.07 12.07 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |