| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -7.69% | 12,200 | 0 | 0 |
1.20
1.30
1.20
|
|
2 tháng
(2025-10-06) |
-0.20 | -14.29% | 50,400 | 0 | 0 |
1.20
1.40
1.20
|
|
3 tháng
(2025-09-05) |
-0.70 | -36.84% | 65,700 | 0 | 0 |
1.20
1.90
1.20
|
|
6 tháng
(2025-06-09) |
-1.30 | -52% | 108,700 | 0 | 0 |
1.20
2.50
1.20
|
|
12 tháng
(2024-12-09) |
-0.70 | -36.84% | 132,319 | 0 | 0 |
1.20
2.60
1.20
|
|
24 tháng
(2023-12-29) |
-1 | -45.45% | 297,628 | -33,000 | -0.1 |
1.20
2.60
1.20
|
|
36 tháng
(2022-12-20) |
-0.70 | -36.84% | 911,459 | -65,600 | -0.1 |
1.20
2.80
1.20
|
|
60 tháng
(2020-12-30) |
-0.40 | -25% | 3,416,827 | -121,590 | -0.3 |
1.20
5.10
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/04/2024 |
1.90
|
1,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/04/2024 |
1.80
|
4,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/04/2024 |
1.70
|
4,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/04/2024 |
1.60
|
50,030 | 1.50 | 1.60 | 1.50 | 0 | 18,400 | -0.0 |
| 04/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/03/2024 |
1.60
|
1,300 | 1.50 | 1.70 | 1.50 | 0 | 100 | -0.0 |
| 28/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/03/2024 |
1.70
|
700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/03/2024 |
1.80
|
2,400 | 1.80 | 1.80 | 1.60 | 0 | 1,200 | -0.0 |
| 14/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/03/2024 |
1.80
|
5,800 | 1.70 | 1.80 | 1.70 | 0 | 5,000 | -0.0 |
| 07/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/03/2024 |
1.80
|
8,400 | 1.80 | 1.80 | 1.80 | 0 | 8,300 | -0.0 |
| 29/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/02/2024 |
1.90
|
2,521 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/02/2024 |
1.90
|
2,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/01/2024 |
1.90
|
145 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/01/2024 |
2.10
|
220 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/01/2024 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/01/2024 |
1.90
|
10,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/12/2023 |
2.20
|
5,900 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 01/12/2023 |
2.50
|
12,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/11/2023 |
2.50
|
31,600 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/11/2023 |
2.40
|
30,300 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 03/11/2023 |
2.70
|
700 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/10/2023 |
2.50
|
47,200 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
| 20/10/2023 |
2.30
|
29,800 | 2.80 | 2.80 | 2.30 | 0 | 0 | 0 |
| 06/10/2023 |
2.80
|
1,100 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 29/09/2023 |
2.70
|
4,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 22/09/2023 |
2.60
|
11,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 15/09/2023 |
2.70
|
18,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/09/2023 |
2.70
|
64,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 25/08/2023 |
2.60
|
26,200 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
| 21/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/08/2023 |
2.60
|
1,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/08/2023 |
2.60
|
11,600 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |