| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.50 | -31.25% | 2,600 | 0 | 0 |
1.10
1.60
1.10
|
|
2 tháng
(2026-07-13) |
-0.60 | -35.29% | 2,900 | 0 | 0 |
1.10
1.70
1.10
|
|
3 tháng
(2026-06-15) |
-0.60 | -35.29% | 2,900 | 0 | 0 |
1.10
1.70
1.10
|
|
6 tháng
(2026-03-16) |
-0.20 | -15.38% | 9,800 | 0 | 0 |
1.10
1.80
1.10
|
|
12 tháng
(2025-09-16) |
-0.60 | -35.29% | 91,900 | 0 | 0 |
1.10
1.80
1.10
|
|
24 tháng
(2024-09-23) |
-0.90 | -45% | 180,177 | 0 | 0 |
1.10
2.60
1.10
|
|
36 tháng
(2023-09-29) |
-1.60 | -59.26% | 491,328 | -33,000 | -0.1 |
1.10
2.80
1.10
|
|
60 tháng
(2021-10-07) |
-2.10 | -65.63% | 2,562,735 | -119,590 | -0.3 |
1.10
5.10
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/01/2025 |
2
|
600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/01/2025 |
1.80
|
2,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/12/2024 |
1.80
|
600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/12/2024 |
1.90
|
9,410 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 19/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/11/2024 |
2.20
|
751 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/11/2024 |
2.20
|
50 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/11/2024 |
2.20
|
1 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/11/2024 |
2.20
|
2,807 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/10/2024 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/10/2024 |
2.10
|
708 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/10/2024 |
1.90
|
5,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/10/2024 |
2.20
|
1,530 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 03/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/09/2024 |
2
|
11 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/09/2024 |
2
|
18 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/09/2024 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |