CTCP Container Phía Nam (vsg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 3,000 0 0
1.30
1.40
1.40
2 tháng
(2025-11-28) 		0.20 16.67% 4,800 0 0
1.20
1.40
1.40
3 tháng
(2025-10-29) 		0 0% 34,400 0 0
1.20
1.40
1.40
6 tháng
(2025-07-31) 		-0.90 -39.13% 111,400 0 0
1.20
2.30
1.40
12 tháng
(2025-02-03) 		-0.60 -30% 123,409 0 0
1.20
2.60
1.40
24 tháng
(2024-02-07) 		-0.50 -26.32% 284,863 -33,000 -0.1
1.20
2.60
1.40
36 tháng
(2023-02-13) 		-0.30 -17.65% 904,543 -65,600 -0.1
1.20
2.80
1.40
60 tháng
(2021-02-22) 		0.10 7.69% 3,372,697 -121,590 -0.3
1.20
5.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2024
1.60
 3,024 1.80 1.80 1.60 0 0 0
20/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2024
1.80
 4,300 1.90 1.90 1.70 0 0 0
13/06/2024
2
 0 2 2 2 0 0 0
12/06/2024
2
 0 2 2 2 0 0 0
11/06/2024
2
 0 2 2 2 0 0 0
10/06/2024
2
 0 2 2 2 0 0 0
07/06/2024
2
 11,644 2 2 2 0 0 0
06/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
05/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
03/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
31/05/2024
2.30
 6,000 2.30 2.30 2.30 0 0 0
30/05/2024
2
 0 2 2 2 0 0 0
29/05/2024
2
 0 2 2 2 0 0 0
28/05/2024
2
 0 2 2 2 0 0 0
27/05/2024
2
 0 2 2 2 0 0 0
24/05/2024
2
 900 1.60 2 1.60 0 0 0
23/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2024
1.80
 100 1.80 1.80 1.80 0 0 0
16/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
14/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
13/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2024
2.10
 100 2.10 2.10 2.10 0 0 0
09/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2024
1.90
 1,800 1.90 1.90 1.90 0 0 0
25/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2024
1.80
 4,500 1.70 1.80 1.70 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.70
 4,500 1.70 1.70 1.70 0 0 0
11/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
10/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
09/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
08/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
05/04/2024
1.60
 50,030 1.50 1.60 1.50 0 18,400 -0.0
04/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
03/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
02/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
01/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
29/03/2024
1.60
 1,300 1.50 1.70 1.50 0 100 -0.0
28/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2024
1.70
 700 1.70 1.70 1.70 0 0 0
21/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2024
1.80
 2,400 1.80 1.80 1.60 0 1,200 -0.0
14/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2024
1.80
 5,800 1.70 1.80 1.70 0 5,000 -0.0
07/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2024
1.80
 8,400 1.80 1.80 1.80 0 8,300 -0.0
29/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2024
1.90
 2,521 1.90 1.90 1.70 0 0 0
22/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/02/2024
1.90
 2,200 1.90 1.90 1.90 0 0 0
15/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2024
1.90
 145 1.90 1.90 1.90 0 0 0
25/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |