| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.20 | -5.26% | 14,200 | 0 | 0 |
3.60
3.80
3.60
|
|
2 tháng
(2026-03-02) |
-0.40 | -10% | 19,500 | 0 | 0 |
3.60
4
3.60
|
|
3 tháng
(2026-01-29) |
-0.30 | -7.69% | 25,700 | 0 | 0 |
3.60
4
3.60
|
|
6 tháng
(2025-10-31) |
-0.40 | -10% | 57,300 | 600 | 0.0 |
3.40
4.40
3.60
|
|
12 tháng
(2025-05-05) |
-0.20 | -5.26% | 205,600 | 500 | 0.0 |
3.40
4.40
3.60
|
|
24 tháng
(2024-05-09) |
0.10 | 2.86% | 274,343 | 500 | 0.0 |
3.40
5
3.60
|
|
36 tháng
(2023-05-15) |
0.90 | 33.33% | 672,777 | 3,000 | 0.0 |
2.70
5
3.60
|
|
60 tháng
(2021-05-25) |
-0.70 | -16.28% | 4,304,347 | -8,200 | -0.0 |
2.60
9.60
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/09/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/09/2024 |
4.10
|
110 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/09/2024 |
4.50
|
3,400 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 04/09/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/08/2024 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/08/2024 |
4.20
|
407 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/08/2024 |
4.30
|
4 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/07/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/07/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/07/2024 |
4.30
|
104 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/07/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/07/2024 |
4.30
|
1 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/07/2024 |
4.30
|
5,100 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/07/2024 |
4
|
800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/07/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2024 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/06/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2024 |
4
|
1,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/06/2024 |
4
|
2,133 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 31/05/2024 |
4
|
2,701 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 30/05/2024 |
3.70
|
2,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/05/2024 |
3.50
|
161 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/05/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/05/2024 |
3.50
|
3 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/05/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/05/2024 |
3.50
|
9 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/05/2024 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/05/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/04/2024 |
3.30
|
117 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |