| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 5.41% | 5,200 | 500 | 0.0 |
3.70
4
3.90
|
|
2 tháng
(2025-11-28) |
-0.30 | -7.14% | 9,800 | 600 | 0.0 |
3.70
4.20
3.90
|
|
3 tháng
(2025-10-29) |
-0.10 | -2.50% | 20,600 | 600 | 0.0 |
3.40
4.40
3.90
|
|
6 tháng
(2025-07-31) |
0.50 | 14.71% | 146,000 | 400 | 0.0 |
3.40
4.40
3.90
|
|
12 tháng
(2025-02-03) |
-0.60 | -13.33% | 190,800 | 500 | 0.0 |
3.40
4.80
3.90
|
|
24 tháng
(2024-02-07) |
-0.10 | -2.50% | 318,710 | 500 | 0.0 |
2.90
5
3.90
|
|
36 tháng
(2023-02-13) |
0.80 | 25.81% | 658,077 | 2,400 | -0.0 |
2.60
5
3.90
|
|
60 tháng
(2021-02-22) |
-0.10 | -2.50% | 6,452,143 | 11,500 | 0.0 |
2.60
9.60
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/06/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2024 |
4
|
1,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/06/2024 |
4
|
2,133 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 31/05/2024 |
4
|
2,701 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 30/05/2024 |
3.70
|
2,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/05/2024 |
3.50
|
161 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/05/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/05/2024 |
3.50
|
3 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/05/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/05/2024 |
3.50
|
9 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/05/2024 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/05/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/04/2024 |
3.30
|
117 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.20
|
318 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/04/2024 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/04/2024 |
3.20
|
210 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/04/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/04/2024 |
3.50
|
1,308 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/04/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/04/2024 |
3.50
|
28 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/04/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/04/2024 |
3.50
|
301 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/04/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/04/2024 |
3.50
|
2 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/04/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/04/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/04/2024 |
3.30
|
1,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
1,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/03/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/03/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/03/2024 |
3.50
|
700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/03/2024 |
3.60
|
2,602 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/03/2024 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2024 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/03/2024 |
3.40
|
1,300 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 11/03/2024 |
3.40
|
20 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/03/2024 |
3.40
|
1,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/03/2024 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2024 |
2.90
|
1,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 05/03/2024 |
3.10
|
1,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2024 |
3.30
|
1,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/03/2024 |
3.50
|
109 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/02/2024 |
3.70
|
211 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/02/2024 |
3.70
|
59,110 | 3.80 | 4.20 | 3.70 | 0 | 0 | 0 |
| 27/02/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/02/2024 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/02/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/02/2024 |
3.70
|
800 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 19/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/02/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/02/2024 |
4
|
21 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2024 |
4
|
2,100 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 06/02/2024 |
3.80
|
3,900 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
| 05/02/2024 |
3.50
|
40 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/02/2024 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/01/2024 |
3.60
|
362 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 30/01/2024 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/01/2024 |
3.60
|
700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/01/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/01/2024 |
3.50
|
3 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/01/2024 |
3.50
|
9,912 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |