CTCP Bia Sài Gòn - Miền Tây (wsb)

55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.20 0.37% 18,400 11,500 0
53
56.90
55
2 tháng
(2026-04-20) 		-0.76 -1.38% 33,700 13,700 0
53
57.40
55
3 tháng
(2026-03-19) 		-0.28 -0.52% 71,900 19,300 0.3
52.48
57.40
55
6 tháng
(2025-12-19) 		-1.71 -3.06% 196,300 14,500 0.0
48.32
58.17
55
12 tháng
(2025-06-23) 		0.94 1.77% 415,000 71,700 3.1
48.31
65.32
55
24 tháng
(2024-06-27) 		13.70 34% 1,030,642 -1,627,500 -96.4
39.71
65.32
55
36 tháng
(2023-07-03) 		14.46 36.58% 2,322,277 -1,910,699 -110.5
36.99
65.32
55
60 tháng
(2021-07-13) 		19.86 58.17% 5,789,753 -2,147,769 -126.2
29.60
65.32
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
42.47
 100 42.47 42.47 42.47 0 0 0
01/11/2024
41.80
 2,707 41.80 41.80 41.80 2,700 0 0.1
31/10/2024
41.80
 1,200 41.88 41.88 41.80 1,000 0 0.1
30/10/2024
42.47
 0 42.47 42.47 42.47 0 0 0
29/10/2024
42.47
 109 42.47 42.47 42.47 0 0 0
28/10/2024
42.97
 0 42.47 42.47 42.47 0 1,518,600 -88.1
25/10/2024
42.97
 35,600 42.47 42.97 40.46 30,200 0 1.5
24/10/2024
42.55
 4,740 41.72 42.63 41.30 1,500 0 0.1
23/10/2024
42.13
 100 42.13 42.13 42.13 100 0 0.0
22/10/2024
40.80
 1,000 40.96 40.96 40.05 0 0 0
21/10/2024
42.55
 110 42.55 42.55 42.55 0 0 0
18/10/2024
42.97
 304 42.47 42.97 42.47 300 0 0.0
17/10/2024
42.55
 321 41.72 42.55 41.72 100 0 0.0
16/10/2024
42.72
 0 42.72 42.72 42.72 0 0 0
15/10/2024
42.72
 100 42.72 42.72 42.72 100 0 0.0
14/10/2024
43.05
 1,517 42.55 43.05 41.30 400 1,000 -0.0
11/10/2024
42.88
 0 42.88 42.88 42.88 0 0 0
10/10/2024
42.88
 0 42.88 42.88 42.88 0 0 0
09/10/2024
42.88
 3 42.88 42.88 42.88 0 0 0
08/10/2024
42.88
 100 42.88 42.88 42.88 100 0 0.0
07/10/2024
42.72
 200 42.55 42.72 42.55 200 0 0.0
04/10/2024
42.38
 0 42.38 42.38 42.38 0 0 0
03/10/2024
42.13
 200 42.55 42.55 42.13 100 0 0.0
02/10/2024
42.13
 0 42.13 42.13 42.13 0 0 0
01/10/2024
42.13
 0 42.13 42.13 42.13 0 0 0
30/09/2024
42.30
 3,150 42.80 42.88 41.72 2,700 0 0.1
27/09/2024
42.38
 100 42.38 42.38 42.38 100 0 0.0
26/09/2024
42.13
 200 41.21 42.13 41.21 100 0 0.0
25/09/2024
42.55
 100 42.55 42.55 42.55 100 0 0.0
24/09/2024
42.30
 3,637 42.47 42.72 41.47 2,300 0 0.1
23/09/2024
42.47
 2,136 41.21 42.47 41.21 100 0 0.0
20/09/2024
42.72
 0 42.72 42.72 42.72 0 0 0
19/09/2024
42.72
 0 42.72 42.72 42.72 0 0 0
18/09/2024
42.72
 0 42.72 42.72 42.72 0 0 0
17/09/2024
42.80
 400 42.72 42.80 42.72 0 0 0
16/09/2024
42.72
 6,100 40.88 42.80 40.88 5,100 0 0.3
13/09/2024
42.55
 1,203 42.55 42.63 42.55 500 0 0.0
12/09/2024
42.55
 2,500 42.97 42.97 40.88 900 0 0.0
11/09/2024
42.55
 400 42.80 42.80 42.47 100 0 0.0
10/09/2024
42.47
 11,301 42.55 42.55 41.30 1,100 0 0.1
09/09/2024
42.55
 3,631 42.38 42.88 41.72 0 0 0
06/09/2024
42.47
 1,300 42.88 42.88 41.72 200 0 0.0
05/09/2024
42.47
 2,513 42.13 42.97 42.13 1,000 0 0.1
04/09/2024
42.13
 1,600 41.72 42.13 41.72 100 0 0.0
30/08/2024
41.72
 12,500 41.72 42.13 41.72 600 0 0.0
29/08/2024
41.72
 5,314 41.55 42.97 40.80 1,200 0 0.1
28/08/2024
41.47
 400 41.47 41.55 40.71 300 0 0.0
27/08/2024
41.47
 4,801 41.47 41.47 40.63 700 0 0.0
26/08/2024
41.55
 5,000 41.55 41.55 40.46 200 0 0.0
23/08/2024
41.55
 46,600 40.46 41.55 40.46 300 0 0.0
22/08/2024
40.80
 700 40.88 40.88 40.80 100 0 0.0
21/08/2024
40.80
 25,200 40.63 41.30 40.63 0 22,900 -1.1
20/08/2024
40.63
 700 40.63 40.63 40.63 0 0 0
19/08/2024
40.63
 0 40.63 40.63 40.63 0 0 0
16/08/2024
40.63
 0 40.63 40.63 40.63 0 0 0
15/08/2024
40.63
 900 40.63 40.63 40.63 0 0 0
14/08/2024
40.21
 500 40.21 40.21 40.21 0 0 0
13/08/2024
40.63
 1,101 40.21 40.63 40.21 0 0 0
12/08/2024
40.05
 0 40.05 40.05 40.05 0 0 0
09/08/2024
40.05
 200 40.05 40.05 40.05 0 0 0
08/08/2024
40.05
 400 40.71 40.71 39.55 100 0 0.0
07/08/2024
39.80
 0 39.80 39.80 39.80 0 0 0
06/08/2024
39.96
 500 39.63 39.96 39.63 0 100 -0.0
05/08/2024
40.05
 15,300 40.71 40.71 40.05 100 15,000 -0.7
02/08/2024
40.05
 1,200 40.05 40.05 40.05 0 0 0
01/08/2024
40.05
 2,100 40.05 40.05 40.05 0 2,100 -0.1
31/07/2024
40.88
 2,500 40.46 40.88 40.21 2,300 0 0.1
30/07/2024
40.05
 2,700 40.80 40.80 39.88 100 2,300 -0.1
29/07/2024
40.05
 600 40.05 40.05 39.63 200 500 -0.0
26/07/2024
39.80
 300 39.80 39.80 39.80 0 0 0
25/07/2024
39.71
 400 39.80 39.80 39.71 0 0 0
24/07/2024
39.96
 200 39.63 39.96 39.63 0 0 0
23/07/2024
40.05
 100 40.05 40.05 40.05 0 0 0
22/07/2024
40.05
 1,110 39.71 40.05 39.63 0 0 0
19/07/2024
40.05
 500 40.05 40.05 40.05 0 0 0
18/07/2024
40.05
 14,500 40.05 41.55 40.05 14,000 500 0.7
17/07/2024
39.96
 10,300 40.30 40.30 39.96 0 10,000 -0.5
16/07/2024
40.30
 300 40.46 40.46 40.30 0 0 0
15/07/2024
40.46
 200 40.46 40.46 40.46 0 0 0
12/07/2024
40.46
 1,100 40.46 40.46 40.13 100 0 0.0
11/07/2024
40.46
 300 40.05 40.46 40.05 100 0 0.0
10/07/2024
40.80
 0 40.80 40.80 40.80 0 0 0
09/07/2024
40.80
 13 40.80 40.80 40.80 0 0 0
08/07/2024
40.80
 102 40.80 40.80 40.80 100 0 0.0
05/07/2024
40.46
 3,400 40.46 40.46 36.79 0 0 0
04/07/2024
42.55
 1,004 40.63 42.55 40.63 1,000 0 0.0
03/07/2024
40.30
 0 40.30 40.30 40.30 0 0 0
02/07/2024
40.38
 4 40.30 40.30 40.30 0 0 0
01/07/2024
40.38
 400 40.38 40.38 40.05 200 0 0.0
28/06/2024
40.38
 8,200 40.30 40.63 40.05 8,100 5,400 0.1
27/06/2024
40.30
 7,200 40.13 40.30 40.05 6,600 6,000 0.0
26/06/2024
40.05
 111,800 40.38 40.46 40.05 111,000 96,100 0.7
25/06/2024
40.38
 100 40.38 40.38 40.38 100 0 0.0
24/06/2024
40.05
 6,302 40.13 40.13 40.05 0 6,300 -0.3
21/06/2024
43.22
 800 40.05 43.22 40.05 0 0 0
20/06/2024
40.05
 1,400 40.05 40.21 39.71 0 0 0
19/06/2024
40.05
 100 40.05 40.05 40.05 0 0 0
18/06/2024
40.05
 9,700 40.13 40.13 40.05 0 9,700 -0.5
17/06/2024
40.13
 300 40.13 40.13 40.13 0 300 -0.0
14/06/2024
40.38
 101 40.38 40.38 40.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |