| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.20 | -1.60% | 57,100 | 0 | 0 |
11.50
12.50
11.50
|
|
2 tháng
(2026-01-12) |
0 | 0% | 175,900 | -300 | -0.0 |
11.50
12.80
11.50
|
|
3 tháng
(2025-12-15) |
-0.20 | -1.60% | 213,300 | -300 | -0.0 |
11.50
13.20
11.50
|
|
6 tháng
(2025-09-15) |
-0.81 | -6.16% | 482,700 | -1,600 | -0.0 |
11.50
13.20
11.50
|
|
12 tháng
(2025-03-18) |
-1.83 | -12.95% | 1,188,600 | 3,100 | 0.0 |
11.50
14.78
11.50
|
|
24 tháng
(2024-03-25) |
3.31 | 36.84% | 2,350,516 | -8,300 | -0.2 |
8.46
17.66
11.50
|
|
36 tháng
(2023-03-29) |
5.86 | 91.09% | 2,509,709 | -8,300 | -0.2 |
6.35
17.66
11.50
|
|
60 tháng
(2021-04-08) |
5.20 | 73.13% | 3,407,470 | 25,200 | 0.3 |
5.77
17.66
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 31/07/2024 |
8.73
|
2,000 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 30/07/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 29/07/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 26/07/2024 |
8.73
|
1 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 25/07/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 24/07/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 23/07/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 22/07/2024 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 19/07/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 18/07/2024 |
9.08
|
300 | 8.73 | 9.08 | 8.73 | 0 | 0 | 0 |
| 17/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/07/2024 |
8.90
|
23,600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/07/2024 |
8.90
|
6,400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/06/2024 |
8.90
|
1,000 | 9.16 | 9.16 | 8.90 | 0 | 0 | 0 |
| 25/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/06/2024 |
8.90
|
1,900 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/06/2024 |
8.90
|
107 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/06/2024 |
8.90
|
14 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/06/2024 |
8.90
|
5,800 | 8.99 | 8.99 | 8.90 | 0 | 0 | 0 |
| 18/06/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 17/06/2024 |
8.99
|
5 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 14/06/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 13/06/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 12/06/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 11/06/2024 |
8.99
|
1,500 | 8.99 | 9.08 | 8.99 | 0 | 0 | 0 |
| 10/06/2024 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 07/06/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 06/06/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 05/06/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 04/06/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 03/06/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 31/05/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 30/05/2024 |
8.73
|
5,100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 29/05/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/05/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/05/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/05/2024 |
9.60
|
1 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/05/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/05/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/05/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/05/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/05/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/05/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/05/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 14/05/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 13/05/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 10/05/2024 |
8.73
|
300 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 09/05/2024 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 08/05/2024 |
8.73
|
1,500 | 8.64 | 8.73 | 8.64 | 0 | 0 | 0 |
| 07/05/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 06/05/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 03/05/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 02/05/2024 |
9.51
|
1,200 | 9.60 | 9.60 | 9.51 | 0 | 0 | 0 |
| 26/04/2024 |
9.51
|
400 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 25/04/2024 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 24/04/2024 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 23/04/2024 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 22/04/2024 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 19/04/2024 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 17/04/2024 |
9.25
|
1,000 | 9.25 | 9.25 | 9.16 | 0 | 0 | 0 |
| 16/04/2024 |
9.25
|
1 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 15/04/2024 |
9.25
|
1,004 | 8.20 | 9.25 | 8.12 | 0 | 0 | 0 |
| 12/04/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 11/04/2024 |
8.99
|
1,600 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 10/04/2024 |
8.73
|
2 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 09/04/2024 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 08/04/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 05/04/2024 |
8.99
|
1,001 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 04/04/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 03/04/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 02/04/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 01/04/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 29/03/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 28/03/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 27/03/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 26/03/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 25/03/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 22/03/2024 |
8.99
|
2,500 | 8.99 | 9.60 | 8.99 | 0 | 0 | 0 |
| 21/03/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 20/03/2024 |
9.95
|
200 | 9.95 | 9.95 | 9.95 | 200 | 0 | 0.0 |
| 19/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 18/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/03/2024 |
9.08
|
7 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 14/03/2024 |
9.08
|
300 | 8.90 | 9.08 | 8.90 | 0 | 0 | 0 |
| 13/03/2024 |
8.90
|
3,000 | 9.08 | 9.08 | 8.55 | 0 | 0 | 0 |
| 12/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 11/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |