CTCP Xuân Hòa Việt Nam (xhc)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -4.24% 900 0 0
15
17
15.80
2 tháng
(2026-04-20) 		-0.70 -4.24% 900 0 0
15
17
15.80
3 tháng
(2026-03-19) 		-2.90 -15.51% 5,100 0 0
15
18.80
15.80
6 tháng
(2025-12-19) 		-5.10 -24.40% 14,400 -300 -0.0
13.90
23.50
15.80
12 tháng
(2025-06-23) 		-2.20 -12.22% 23,600 -500 -0.0
13.90
23.50
15.80
24 tháng
(2024-06-27) 		-4.09 -20.58% 65,746 -300 -0.0
13.90
25.11
15.80
36 tháng
(2023-07-03) 		-9.02 -36.34% 107,341 -300 -0.0
13.90
31.64
15.80
60 tháng
(2021-07-13) 		-6.46 -29.03% 1,342,387 -300 -0.0
13.90
34.58
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
16.58
 500 16.58 16.58 16.58 0 0 0
01/11/2024
18.95
 0 18.95 18.95 18.95 0 0 0
31/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
30/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
29/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
28/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
25/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
24/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
23/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
22/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
21/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
18/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
17/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
16/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
15/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
14/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
11/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
10/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
09/10/2024
18.95
 25 18.95 18.95 18.95 0 0 0
08/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
07/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
04/10/2024
18.95
 2,000 18.95 18.95 18.95 0 0 0
03/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
02/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
01/10/2024
18.95
 0 18.95 18.95 18.95 0 0 0
30/09/2024
18.95
 25 18.95 18.95 18.95 0 0 0
27/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
26/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
25/09/2024
18.95
 1 18.95 18.95 18.95 0 0 0
24/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
23/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
20/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
19/09/2024
18.95
 2 18.95 18.95 18.95 0 0 0
18/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
17/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
16/09/2024
18.95
 1,000 18.95 18.95 18.95 0 0 0
13/09/2024
18.95
 1 18.95 18.95 18.95 0 0 0
12/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
11/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
10/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
09/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
06/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
05/09/2024
18.95
 0 18.95 18.95 18.95 0 0 0
04/09/2024
18.95
 200 18.95 18.95 18.95 0 0 0
30/08/2024
18.00
 400 18.47 18.47 18.00 0 0 0
29/08/2024
20.56
 2 20.56 20.56 20.56 0 0 0
28/08/2024
20.56
 173 20.56 20.56 20.56 0 0 0
27/08/2024
18.00
 500 18.00 18.00 18.00 0 0 0
26/08/2024
19.23
 100 19.23 19.23 19.23 0 0 0
23/08/2024
16.86
 800 16.86 16.86 16.86 0 0 0
22/08/2024
16.77
 200 16.77 16.77 16.77 0 0 0
21/08/2024
16.67
 110 16.67 16.67 16.67 0 0 0
20/08/2024
18.66
 0 18.66 18.66 18.66 0 0 0
19/08/2024
18.66
 100 18.66 18.66 18.66 0 0 0
16/08/2024
21.88
 100 21.88 21.88 21.88 0 0 0
15/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
14/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
13/08/2024
21.79
 700 18.19 21.79 18.19 200 0 0.0
12/08/2024
21.32
 109 21.32 21.32 21.32 0 0 0
09/08/2024
18.66
 100 18.66 18.66 18.66 0 0 0
08/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
07/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
06/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
05/08/2024
16.20
 800 16.58 16.58 16.20 0 0 0
02/08/2024
19.04
 0 19.04 19.04 19.04 0 0 0
01/08/2024
19.04
 0 19.04 19.04 19.04 0 0 0
31/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
30/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
29/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
26/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
25/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
24/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
23/07/2024
19.04
 1 19.04 19.04 19.04 0 0 0
22/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
19/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
18/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
17/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
16/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
15/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
12/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
11/07/2024
19.04
 1 19.04 19.04 19.04 0 0 0
10/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
09/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
08/07/2024
19.04
 2,000 19.04 19.04 19.04 0 0 0
05/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
04/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
03/07/2024
19.04
 0 19.04 19.04 19.04 0 0 0
02/07/2024
19.04
 100 19.04 19.04 19.04 0 0 0
01/07/2024
19.89
 0 19.89 19.89 19.89 0 0 0
28/06/2024
19.89
 0 19.89 19.89 19.89 0 0 0
27/06/2024
19.89
 0 19.89 19.89 19.89 0 0 0
26/06/2024
19.89
 0 19.89 19.89 19.89 0 0 0
25/06/2024
19.89
 0 19.89 19.89 19.89 0 0 0
24/06/2024
19.89
 500 19.89 19.89 19.89 0 0 0
21/06/2024
20.56
 0 20.56 20.56 20.56 0 0 0
20/06/2024
20.56
 0 20.56 20.56 20.56 0 0 0
19/06/2024
20.56
 1 20.56 20.56 20.56 0 0 0
18/06/2024
20.56
 0 20.56 20.56 20.56 0 0 0
17/06/2024
20.56
 101 20.56 20.56 20.56 0 0 0
14/06/2024
20.56
 0 20.56 20.56 20.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |