CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

14.15
0.15
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -3.45% 7,635,900 -86,500 -1.3
13.85
15.45
14.15
2 tháng
(2026-01-19) 		-0.40 -2.78% 13,108,000 -148,300 -2.1
13.30
15.45
14.15
3 tháng
(2025-12-18) 		0.05 0.36% 17,021,000 -123,300 -1.7
13.30
15.45
14.15
6 tháng
(2025-09-19) 		-4.70 -25.13% 32,535,500 -259,600 -4.2
13.30
18.70
14.15
12 tháng
(2025-03-24) 		-3.05 -17.89% 144,669,400 -306,915 -14.6
13.30
21.40
14.15
24 tháng
(2024-03-28) 		-13.20 -48.52% 286,627,700 -1,830,866 -58.3
13.30
27.20
14.15
36 tháng
(2023-04-03) 		-0.22 -1.53% 518,949,600 -1,285,681 -42.1
13.30
27.20
14.15
60 tháng
(2021-04-13) 		-20.51 -59.43% 821,627,300 -2,423,428 -123.4
10.98
56.93
14.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2006
1.72
 32,410 1.78 1.83 1.72 16,000 0 0
21/07/2006
1.78
 10,980 1.84 1.84 1.78 0 0 0
20/07/2006
1.84
 26,240 1.75 1.84 1.74 5,430 1,560 0
19/07/2006
1.75
 15,800 1.84 1.84 1.75 0 100 0
18/07/2006
1.84
 8,170 1.84 1.88 1.84 0 0 0
17/07/2006
1.84
 15,200 1.92 1.92 1.84 4,500 0 0
14/07/2006
1.92
 3,750 1.95 1.95 1.92 0 200 0
13/07/2006
1.95
 5,900 1.96 1.96 1.93 0 0 0
12/07/2006
1.96
 2,280 1.97 1.98 1.96 0 0 0
11/07/2006
1.97
 11,040 1.96 1.97 1.97 0 0 0
10/07/2006
1.96
 4,340 1.96 1.96 1.96 100 0 0
07/07/2006
1.96
 6,920 1.96 1.96 1.96 0 0 0
06/07/2006
1.96
 10,370 1.92 1.96 1.92 0 0 0
05/07/2006
1.92
 6,370 1.91 1.92 1.90 300 0 0
04/07/2006
1.91
 10,540 1.98 1.98 1.91 0 0 0
03/07/2006
1.98
 7,150 2.00 2.00 1.98 510 0 0
30/06/2006
2.00
 10,080 2.01 2.02 1.97 0 0 0
29/06/2006
2.01
 9,520 2.01 2.02 2.01 0 0 0
28/06/2006
2.01
 3,700 1.93 2.01 1.93 0 0 0
27/06/2006
1.93
 7,570 1.92 1.93 1.92 0 0 0
26/06/2006
1.92
 12,600 1.98 1.98 1.90 0 0 0
23/06/2006
1.98
 15,940 2.03 2.03 1.98 0 0 0
22/06/2006
2.03
 26,120 1.93 2.03 2.01 0 0 0
21/06/2006
1.93
 18,360 2.01 2.01 1.93 0 0 0
20/06/2006
2.01
 14,570 2.08 2.08 2.01 0 0 0
19/06/2006
2.08
 15,620 2.09 2.09 2.08 0 0 0
16/06/2006
2.09
 23,020 2.14 2.14 2.09 0 0 0
15/06/2006
2.14
 9,540 2.17 2.17 2.14 0 0 0
14/06/2006
2.17
 5,150 2.17 2.17 2.17 0 0 0
13/06/2006
2.17
 9,400 2.19 2.19 2.17 0 0 0
12/06/2006
2.19
 6,520 2.19 2.19 2.19 0 0 0
09/06/2006
2.19
 10,640 2.20 2.20 2.17 0 0 0
08/06/2006
2.20
 17,410 2.17 2.20 2.19 0 0 0
07/06/2006
2.17
 19,470 2.24 2.24 2.17 0 0 0
06/06/2006
2.24
 28,700 2.23 2.28 2.24 0 0 0
05/06/2006
2.23
 21,710 2.13 2.23 2.21 0 0 0
02/06/2006
2.13
 23,120 2.10 2.13 2.10 0 0 0
01/06/2006
2.10
 13,800 2.14 2.14 2.10 0 0 0
31/05/2006
2.14
 18,360 2.10 2.14 2.10 0 0 0
30/05/2006
2.10
 28,800 2.17 2.17 2.10 0 0 0
29/05/2006
2.17
 11,350 2.19 2.21 2.17 0 0 0
26/05/2006
2.19
 13,050 2.19 2.19 2.19 0 0 0
25/05/2006
2.19
 18,920 2.24 2.24 2.19 0 0 0
24/05/2006
2.24
 17,220 2.15 2.24 2.24 0 0 0
23/05/2006
2.15
 32,380 2.24 2.24 2.15 0 0 0
22/05/2006
2.24
 41,580 2.30 2.30 2.24 0 0 0
19/05/2006
2.30
 26,720 2.35 2.35 2.28 0 0 0
18/05/2006
2.35
 36,440 2.42 2.42 2.33 0 0 0
17/05/2006
2.42
 18,180 2.39 2.42 2.39 0 0 0
16/05/2006
2.39
 72,350 2.51 2.51 2.39 0 0 0
15/05/2006
2.51
 65,680 2.39 2.51 2.51 0 0 0
12/05/2006
2.39
 51,460 2.28 2.39 2.39 0 0 0
11/05/2006
2.28
 137,670 2.19 2.28 2.08 0 0 0
10/05/2006
2.19
 27,660 2.30 2.30 2.19 0 0 0
09/05/2006
2.30
 10,470 2.42 2.42 2.30 0 0 0
08/05/2006
2.42
 31,110 2.53 2.53 2.42 0 0 0
05/05/2006
2.53
 31,370 2.55 2.57 2.53 0 0 0
04/05/2006
2.55
 70,080 2.55 2.66 2.55 0 0 0
03/05/2006
2.55
 26,940 2.44 2.55 2.55 0 0 0
28/04/2006
2.44
 91,360 2.55 2.55 2.44 0 0 0
27/04/2006
2.55
 37,140 2.66 2.66 2.55 0 0 0
26/04/2006
2.66
 106,790 2.77 2.77 2.66 0 0 0
25/04/2006
2.77
 15,620 2.66 2.77 2.77 0 0 0
24/04/2006
2.66
 45,410 2.55 2.66 2.66 0 0 0
21/04/2006
2.55
 90,450 2.46 2.55 2.51 0 0 0
20/04/2006
2.46
 65,510 2.51 2.51 2.46 0 0 0
19/04/2006
2.51
 94,720 2.53 2.53 2.51 0 0 0
18/04/2006
2.53
 87,710 2.53 2.57 2.53 0 0 0
17/04/2006
2.53
 69,580 2.46 2.53 2.51 0 0 0
14/04/2006
2.46
 72,740 2.42 2.48 2.46 0 0 0
13/04/2006
2.42
 56,800 2.46 2.46 2.42 0 0 0
12/04/2006
2.46
 150,780 2.35 2.46 2.24 0 0 0
11/04/2006
2.35
 40,190 2.46 2.46 2.35 0 0 0
10/04/2006
2.46
 134,180 2.57 2.57 2.46 0 0 0
07/04/2006
2.57
 44,350 2.46 2.57 2.57 0 0 0
06/04/2006
2.46
 63,900 2.35 2.46 2.46 0 0 0
05/04/2006
2.35
 96,720 2.24 2.35 2.19 0 0 0
04/04/2006
2.24
 71,190 2.28 2.33 2.24 0 0 0
03/04/2006
2.28
 50,520 2.19 2.28 2.24 0 0 0
31/03/2006
2.19
 71,260 2.10 2.19 2.19 0 0 0
30/03/2006
2.10
 43,480 2.04 2.10 2.06 0 0 0
29/03/2006
2.04
 52,060 2.01 2.04 2.01 0 0 0
28/03/2006
2.01
 33,530 1.97 2.01 1.99 0 0 0
27/03/2006
1.97
 78,870 1.95 1.97 1.95 0 0 0
24/03/2006
1.95
 38,430 1.97 1.97 1.95 0 0 0
23/03/2006
1.97
 71,550 1.98 1.98 1.97 0 0 0
22/03/2006
1.98
 84,050 2.01 2.01 1.98 0 0 0
21/03/2006
2.01
 94,620 2.02 2.12 2.01 0 0 0
20/03/2006
2.02
 49,940 1.92 2.02 2.02 0 0 0
17/03/2006
1.92
 86,620 1.83 1.92 1.88 0 0 0
16/03/2006
1.83
 54,160 1.81 1.83 1.79 0 0 0
15/03/2006
1.81
 67,890 1.83 1.83 1.81 0 0 0
14/03/2006
1.83
 95,350 1.83 1.88 1.83 0 0 0
13/03/2006
1.83
 53,340 1.74 1.83 1.83 0 0 0
10/03/2006
1.74
 22,880 1.73 1.74 1.74 0 0 0
09/03/2006
1.73
 23,730 1.73 1.73 1.73 0 0 0
08/03/2006
1.73
 34,940 1.72 1.74 1.73 0 0 0
07/03/2006
1.72
 35,330 1.74 1.74 1.72 0 0 0
06/03/2006
1.74
 57,070 1.73 1.74 1.74 0 0 0
03/03/2006
1.73
 83,630 1.82 1.90 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |