CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.40
0.15
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.35 -2.57% 3,636,900 -88,120 -0.2
13.05
14
13.40
2 tháng
(2026-03-09) 		-0.60 -4.33% 8,612,000 -174,320 -1.4
12.80
14.30
13.40
3 tháng
(2026-02-05) 		-1.60 -10.77% 15,725,000 -193,120 -1.7
12.80
15.45
13.40
6 tháng
(2025-11-07) 		-1.75 -11.67% 27,736,500 -251,220 -2.5
12.80
15.80
13.40
12 tháng
(2025-05-12) 		-3.10 -18.96% 133,591,100 -630,022 -17.1
12.80
21.40
13.40
24 tháng
(2024-05-16) 		-10.57 -44.38% 264,306,500 -2,108,286 -63.0
12.80
25.58
13.40
36 tháng
(2023-05-22) 		-3.03 -18.62% 493,342,700 -1,669,021 -49.6
12.80
27.20
13.40
60 tháng
(2021-06-01) 		-12.30 -48.13% 809,199,500 -2,313,148 -110.2
10.98
56.93
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2006
2.33
 37,490 2.33 2.33 2.28 6,650 0 0
06/09/2006
2.33
 53,620 2.33 2.33 2.30 0 0 0
05/09/2006
2.33
 62,180 2.24 2.33 2.28 1,200 650 0
01/09/2006
2.24
 86,110 2.24 2.24 2.24 10,060 0 0
31/08/2006
2.24
 79,310 2.25 2.25 2.24 100 0 0
30/08/2006
2.25
 52,770 2.14 2.25 2.21 0 200 0
29/08/2006
2.14
 68,660 2.05 2.14 2.05 650 400 0
28/08/2006
2.05
 81,750 1.97 2.05 2.03 0 100 0
25/08/2006
1.97
 26,330 1.98 1.98 1.97 0 0 0
24/08/2006
1.98
 18,980 2.00 2.00 1.98 0 200 0
23/08/2006
2.00
 24,640 1.96 2.00 1.92 0 0 0
22/08/2006
1.96
 14,550 2.04 2.04 1.96 0 0 0
21/08/2006
2.04
 26,330 2.04 2.07 2.04 0 0 0
18/08/2006
2.04
 10,270 2.04 2.04 2.04 0 0 0
17/08/2006
2.04
 18,020 2.05 2.08 2.04 0 0 0
16/08/2006
2.05
 25,450 1.97 2.05 2.05 0 500 0
15/08/2006
1.97
 23,680 2.01 2.09 1.92 0 0 0
14/08/2006
2.01
 24,900 1.92 2.01 1.97 0 200 0
11/08/2006: Cổ tức tiền mặt tỉ lệ: 8%
11/08/2006
1.92
 12,860 1.85 1.92 1.88 1,610 0 0
10/08/2006
1.85
 9,820 1.86 1.86 1.85 0 0 0
09/08/2006
1.86
 14,030 1.88 1.90 1.86 0 0 0
08/08/2006
1.88
 11,720 1.82 1.88 1.82 0 0 0
07/08/2006
1.82
 17,560 1.86 1.87 1.82 260 0 0
04/08/2006
1.86
 26,270 1.79 1.87 1.86 0 0 0
03/08/2006
1.79
 15,230 1.70 1.79 1.74 0 0 0
02/08/2006
1.70
 8,990 1.68 1.70 1.68 0 0 0
01/08/2006
1.68
 18,740 1.72 1.72 1.66 0 0 0
31/07/2006
1.72
 39,100 1.77 1.77 1.72 200 0 0
28/07/2006
1.77
 42,100 1.72 1.81 1.77 0 0 0
27/07/2006
1.72
 11,410 1.67 1.72 1.67 0 0 0
26/07/2006
1.67
 10,700 1.66 1.68 1.64 0 0 0
25/07/2006
1.66
 31,400 1.72 1.72 1.66 2,360 160 0
24/07/2006
1.72
 32,410 1.78 1.83 1.72 16,000 0 0
21/07/2006
1.78
 10,980 1.84 1.84 1.78 0 0 0
20/07/2006
1.84
 26,240 1.75 1.84 1.74 5,430 1,560 0
19/07/2006
1.75
 15,800 1.84 1.84 1.75 0 100 0
18/07/2006
1.84
 8,170 1.84 1.88 1.84 0 0 0
17/07/2006
1.84
 15,200 1.92 1.92 1.84 4,500 0 0
14/07/2006
1.92
 3,750 1.95 1.95 1.92 0 200 0
13/07/2006
1.95
 5,900 1.96 1.96 1.93 0 0 0
12/07/2006
1.96
 2,280 1.97 1.98 1.96 0 0 0
11/07/2006
1.97
 11,040 1.96 1.97 1.97 0 0 0
10/07/2006
1.96
 4,340 1.96 1.96 1.96 100 0 0
07/07/2006
1.96
 6,920 1.96 1.96 1.96 0 0 0
06/07/2006
1.96
 10,370 1.92 1.96 1.92 0 0 0
05/07/2006
1.92
 6,370 1.91 1.92 1.90 300 0 0
04/07/2006
1.91
 10,540 1.98 1.98 1.91 0 0 0
03/07/2006
1.98
 7,150 2.00 2.00 1.98 510 0 0
30/06/2006
2.00
 10,080 2.01 2.02 1.97 0 0 0
29/06/2006
2.01
 9,520 2.01 2.02 2.01 0 0 0
28/06/2006
2.01
 3,700 1.93 2.01 1.93 0 0 0
27/06/2006
1.93
 7,570 1.92 1.93 1.92 0 0 0
26/06/2006
1.92
 12,600 1.98 1.98 1.90 0 0 0
23/06/2006
1.98
 15,940 2.03 2.03 1.98 0 0 0
22/06/2006
2.03
 26,120 1.93 2.03 2.01 0 0 0
21/06/2006
1.93
 18,360 2.01 2.01 1.93 0 0 0
20/06/2006
2.01
 14,570 2.08 2.08 2.01 0 0 0
19/06/2006
2.08
 15,620 2.09 2.09 2.08 0 0 0
16/06/2006
2.09
 23,020 2.14 2.14 2.09 0 0 0
15/06/2006
2.14
 9,540 2.17 2.17 2.14 0 0 0
14/06/2006
2.17
 5,150 2.17 2.17 2.17 0 0 0
13/06/2006
2.17
 9,400 2.19 2.19 2.17 0 0 0
12/06/2006
2.19
 6,520 2.19 2.19 2.19 0 0 0
09/06/2006
2.19
 10,640 2.20 2.20 2.17 0 0 0
08/06/2006
2.20
 17,410 2.17 2.20 2.19 0 0 0
07/06/2006
2.17
 19,470 2.24 2.24 2.17 0 0 0
06/06/2006
2.24
 28,700 2.23 2.28 2.24 0 0 0
05/06/2006
2.23
 21,710 2.13 2.23 2.21 0 0 0
02/06/2006
2.13
 23,120 2.10 2.13 2.10 0 0 0
01/06/2006
2.10
 13,800 2.14 2.14 2.10 0 0 0
31/05/2006
2.14
 18,360 2.10 2.14 2.10 0 0 0
30/05/2006
2.10
 28,800 2.17 2.17 2.10 0 0 0
29/05/2006
2.17
 11,350 2.19 2.21 2.17 0 0 0
26/05/2006
2.19
 13,050 2.19 2.19 2.19 0 0 0
25/05/2006
2.19
 18,920 2.24 2.24 2.19 0 0 0
24/05/2006
2.24
 17,220 2.15 2.24 2.24 0 0 0
23/05/2006
2.15
 32,380 2.24 2.24 2.15 0 0 0
22/05/2006
2.24
 41,580 2.30 2.30 2.24 0 0 0
19/05/2006
2.30
 26,720 2.35 2.35 2.28 0 0 0
18/05/2006
2.35
 36,440 2.42 2.42 2.33 0 0 0
17/05/2006
2.42
 18,180 2.39 2.42 2.39 0 0 0
16/05/2006
2.39
 72,350 2.51 2.51 2.39 0 0 0
15/05/2006
2.51
 65,680 2.39 2.51 2.51 0 0 0
12/05/2006
2.39
 51,460 2.28 2.39 2.39 0 0 0
11/05/2006
2.28
 137,670 2.19 2.28 2.08 0 0 0
10/05/2006
2.19
 27,660 2.30 2.30 2.19 0 0 0
09/05/2006
2.30
 10,470 2.42 2.42 2.30 0 0 0
08/05/2006
2.42
 31,110 2.53 2.53 2.42 0 0 0
05/05/2006
2.53
 31,370 2.55 2.57 2.53 0 0 0
04/05/2006
2.55
 70,080 2.55 2.66 2.55 0 0 0
03/05/2006
2.55
 26,940 2.44 2.55 2.55 0 0 0
28/04/2006
2.44
 91,360 2.55 2.55 2.44 0 0 0
27/04/2006
2.55
 37,140 2.66 2.66 2.55 0 0 0
26/04/2006
2.66
 106,790 2.77 2.77 2.66 0 0 0
25/04/2006
2.77
 15,620 2.66 2.77 2.77 0 0 0
24/04/2006
2.66
 45,410 2.55 2.66 2.66 0 0 0
21/04/2006
2.55
 90,450 2.46 2.55 2.51 0 0 0
20/04/2006
2.46
 65,510 2.51 2.51 2.46 0 0 0
19/04/2006
2.51
 94,720 2.53 2.53 2.51 0 0 0
18/04/2006
2.53
 87,710 2.53 2.57 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |