CTCP Cơ Điện Lạnh (ree)

67.40
2
(3.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.38 7.19% 20,743,700 -41,300 -2.3
57.70
67.40
67.40
2 tháng
(2026-01-19) 		3.10 4.98% 32,350,500 4,600 0.6
57.70
67.40
67.40
3 tháng
(2025-12-22) 		4.48 7.36% 42,681,800 4,500 0.7
57.70
67.40
67.40
6 tháng
(2025-09-22) 		-0.93 -1.40% 70,517,700 76,100 5.6
57.70
67.40
67.40
12 tháng
(2025-03-25) 		3.36 5.41% 188,544,300 50,628 3.7
52.20
68.59
67.40
24 tháng
(2024-04-01) 		19.67 43.03% 394,405,800 -48,392 -2.9
42.57
68.59
67.40
36 tháng
(2023-04-05) 		21.37 48.53% 557,959,600 -323,219 -20.0
37.63
68.59
67.40
60 tháng
(2021-04-15) 		37.89 137.71% 928,024,800 -383,314 -35.9
27.03
68.59
67.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2006
2.65
 502,930 2.52 2.65 2.65 0 0 0
03/03/2006
2.52
 381,310 2.65 2.77 2.52 0 0 0
02/03/2006
2.65
 162,080 2.52 2.65 2.65 0 0 0
01/03/2006
2.52
 185,760 2.42 2.52 2.52 0 0 0
28/02/2006
2.42
 232,250 2.31 2.42 2.42 0 0 0
27/02/2006
2.31
 239,250 2.20 2.31 2.28 0 0 0
24/02/2006: Cổ tức tiền mặt tỉ lệ: 7%
24/02/2006
2.20
 224,910 2.17 2.22 2.20 0 0 0
23/02/2006
2.17
 203,510 2.14 2.17 2.17 0 0 0
22/02/2006
2.14
 168,750 2.21 2.21 2.14 0 0 0
21/02/2006
2.21
 268,880 2.16 2.22 2.21 0 0 0
20/02/2006
2.16
 98,940 2.06 2.16 2.12 0 0 0
17/02/2006
2.06
 151,430 2.05 2.06 2.05 0 0 0
16/02/2006
2.05
 89,380 2.01 2.05 2.03 0 0 0
15/02/2006
2.01
 112,230 1.92 2.01 1.93 0 0 0
14/02/2006
1.92
 116,370 1.89 1.92 1.90 0 0 0
13/02/2006
1.89
 71,140 1.89 1.90 1.89 0 0 0
10/02/2006
1.89
 44,110 1.89 1.89 1.89 0 0 0
09/02/2006
1.89
 150,830 1.90 1.90 1.89 0 0 0
08/02/2006
1.90
 141,680 1.87 1.90 1.90 0 0 0
07/02/2006
1.87
 84,000 1.80 1.87 1.84 0 0 0
06/02/2006
1.80
 51,330 1.78 1.80 1.80 0 0 0
27/01/2006
1.78
 34,680 1.78 1.78 1.78 0 0 0
26/01/2006
1.78
 73,530 1.74 1.78 1.75 0 0 0
25/01/2006
1.74
 32,610 1.73 1.74 1.73 0 0 0
24/01/2006
1.73
 25,370 1.73 1.73 1.73 0 0 0
23/01/2006
1.73
 34,800 1.74 1.75 1.73 0 0 0
20/01/2006
1.74
 49,820 1.76 1.76 1.74 0 0 0
19/01/2006
1.76
 94,750 1.73 1.76 1.76 0 0 0
18/01/2006
1.73
 57,360 1.69 1.73 1.71 0 0 0
17/01/2006
1.69
 24,910 1.67 1.69 1.68 0 0 0
13/01/2006
1.67
 14,030 1.66 1.67 1.66 0 0 0
12/01/2006
1.66
 11,440 1.66 1.67 1.66 0 0 0
11/01/2006
1.66
 19,150 1.66 1.66 1.66 0 0 0
10/01/2006
1.66
 24,910 1.66 1.67 1.66 0 0 0
09/01/2006
1.66
 3,020 1.67 1.67 1.66 0 0 0
06/01/2006
1.67
 33,950 1.67 1.67 1.67 0 0 0
05/01/2006
1.67
 5,210 1.66 1.67 1.67 0 0 0
04/01/2006
1.66
 13,150 1.66 1.66 1.66 0 0 0
03/01/2006
1.66
 22,060 1.68 1.68 1.66 0 0 0
30/12/2005
1.68
 22,100 1.68 1.68 1.68 0 0 0
29/12/2005
1.68
 17,360 1.68 1.68 1.68 0 0 0
28/12/2005
1.68
 19,970 1.67 1.68 1.67 0 0 0
27/12/2005
1.67
 23,730 1.67 1.68 1.67 0 0 0
26/12/2005
1.67
 29,350 1.67 1.68 1.67 0 0 0
23/12/2005
1.67
 16,780 1.65 1.67 1.66 0 0 0
22/12/2005
1.65
 45,400 1.67 1.67 1.65 0 0 0
21/12/2005
1.67
 12,600 1.67 1.67 1.67 0 0 0
20/12/2005
1.67
 15,770 1.67 1.67 1.67 0 0 0
19/12/2005
1.67
 31,570 1.69 1.69 1.67 0 0 0
16/12/2005
1.69
 40,040 1.68 1.69 1.68 0 0 0
15/12/2005
1.68
 17,360 1.68 1.68 1.68 0 0 0
14/12/2005
1.68
 13,420 1.67 1.68 1.67 0 0 0
13/12/2005
1.67
 43,910 1.68 1.68 1.67 0 0 0
12/12/2005
1.68
 22,050 1.69 1.69 1.68 0 0 0
09/12/2005
1.69
 76,730 1.69 1.69 1.69 0 0 0
08/12/2005
1.69
 31,520 1.68 1.69 1.69 0 0 0
07/12/2005
1.68
 34,100 1.67 1.68 1.67 0 0 0
06/12/2005
1.67
 19,590 1.68 1.68 1.67 0 0 0
05/12/2005
1.68
 12,760 1.69 1.69 1.68 0 0 0
02/12/2005
1.69
 14,190 1.68 1.69 1.68 0 0 0
01/12/2005
1.68
 41,710 1.69 1.69 1.68 0 0 0
30/11/2005
1.69
 30,630 1.66 1.69 1.66 0 0 0
29/11/2005
1.66
 15,320 1.66 1.66 1.66 0 0 0
28/11/2005
1.66
 19,830 1.68 1.68 1.66 0 0 0
25/11/2005
1.68
 73,580 1.63 1.69 1.68 0 0 0
24/11/2005
1.63
 103,750 1.63 1.63 1.63 0 0 0
23/11/2005
1.63
 98,100 1.66 1.66 1.63 0 0 0
22/11/2005
1.66
 22,710 1.69 1.69 1.66 0 0 0
21/11/2005
1.69
 25,570 1.69 1.69 1.69 0 0 0
18/11/2005
1.69
 65,200 1.68 1.69 1.68 0 0 0
17/11/2005
1.68
 86,950 1.69 1.69 1.68 0 0 0
16/11/2005
1.69
 52,750 1.70 1.70 1.69 0 0 0
15/11/2005
1.70
 45,100 1.71 1.71 1.70 0 0 0
14/11/2005
1.71
 67,740 1.71 1.71 1.70 0 0 0
11/11/2005
1.71
 54,540 1.71 1.71 1.71 0 0 0
10/11/2005
1.71
 91,060 1.73 1.73 1.71 0 0 0
09/11/2005
1.73
 57,040 1.73 1.73 1.72 0 0 0
08/11/2005
1.73
 68,950 1.73 1.74 1.73 0 0 0
07/11/2005
1.73
 62,000 1.74 1.74 1.73 0 0 0
04/11/2005
1.74
 123,650 1.74 1.75 1.74 0 0 0
03/11/2005
1.74
 214,750 1.73 1.74 1.73 0 0 0
02/11/2005
1.73
 43,770 1.72 1.73 1.72 0 0 0
01/11/2005
1.72
 106,190 1.73 1.73 1.72 0 0 0
31/10/2005
1.73
 77,740 1.74 1.75 1.73 0 0 0
28/10/2005
1.74
 91,570 1.74 1.75 1.74 0 0 0
27/10/2005
1.74
 128,580 1.75 1.75 1.70 0 0 0
26/10/2005
1.75
 156,410 1.75 1.75 1.75 0 0 0
25/10/2005
1.75
 247,560 1.75 1.75 1.75 0 0 0
24/10/2005
1.75
 190,620 1.74 1.75 1.75 0 0 0
21/10/2005
1.74
 135,570 1.74 1.75 1.74 0 0 0
20/10/2005
1.74
 109,550 1.71 1.74 1.73 0 0 0
19/10/2005
1.71
 75,140 1.71 1.71 1.71 0 0 0
18/10/2005
1.71
 101,340 1.76 1.76 1.71 0 0 0
17/10/2005
1.76
 93,730 1.75 1.78 1.76 0 0 0
14/10/2005
1.75
 113,040 1.72 1.75 1.75 0 0 0
13/10/2005
1.72
 85,670 1.69 1.72 1.71 0 0 0
12/10/2005
1.69
 53,000 1.69 1.69 1.69 0 0 0
11/10/2005
1.69
 97,220 1.70 1.70 1.69 0 0 0
10/10/2005
1.70
 68,930 1.70 1.71 1.70 0 0 0
07/10/2005
1.70
 128,000 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |