CTCP Cơ Điện Lạnh (ree)

64.20
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -1.99% 7,956,600 -69,800 -4.4
63.10
68
64.20
2 tháng
(2025-10-06) 		-1.10 -1.69% 18,063,700 -1,300 0.1
60
68
64.20
3 tháng
(2025-09-08) 		-2.90 -4.34% 32,685,300 -12,800 -0.6
60
68
64.20
6 tháng
(2025-06-09) 		-3.06 -4.56% 99,315,900 -16,500 -0.9
60
69.70
64.20
12 tháng
(2024-12-10) 		6.09 10.53% 187,862,200 -51,863 -3.5
53.04
69.70
64.20
24 tháng
(2023-12-18) 		22.21 53.27% 400,496,300 -233,139 -14.2
40.37
69.70
64.20
36 tháng
(2022-12-21) 		17.67 38.23% 532,482,700 -433,119 -19.1
38.24
69.70
64.20
60 tháng
(2020-12-31) 		37.43 141.41% 936,090,710 -445,564 -41.4
26.12
69.70
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2005
1.71
 25,570 1.71 1.71 1.71 0 0 0
18/11/2005
1.71
 65,200 1.71 1.71 1.71 0 0 0
17/11/2005
1.71
 86,950 1.72 1.72 1.71 0 0 0
16/11/2005
1.72
 52,750 1.73 1.73 1.72 0 0 0
15/11/2005
1.73
 45,100 1.74 1.74 1.73 0 0 0
14/11/2005
1.74
 67,740 1.74 1.74 1.73 0 0 0
11/11/2005
1.74
 54,540 1.74 1.74 1.74 0 0 0
10/11/2005
1.74
 91,060 1.76 1.76 1.74 0 0 0
09/11/2005
1.76
 57,040 1.76 1.76 1.75 0 0 0
08/11/2005
1.76
 68,950 1.76 1.77 1.76 0 0 0
07/11/2005
1.76
 62,000 1.77 1.77 1.76 0 0 0
04/11/2005
1.77
 123,650 1.77 1.78 1.77 0 0 0
03/11/2005
1.77
 214,750 1.76 1.77 1.76 0 0 0
02/11/2005
1.76
 43,770 1.75 1.76 1.75 0 0 0
01/11/2005
1.75
 106,190 1.76 1.76 1.75 0 0 0
31/10/2005
1.76
 77,740 1.77 1.78 1.76 0 0 0
28/10/2005
1.77
 91,570 1.77 1.78 1.77 0 0 0
27/10/2005
1.77
 128,580 1.78 1.78 1.73 0 0 0
26/10/2005
1.78
 156,410 1.78 1.78 1.78 0 0 0
25/10/2005
1.78
 247,560 1.78 1.78 1.78 0 0 0
24/10/2005
1.78
 190,620 1.77 1.78 1.78 0 0 0
21/10/2005
1.77
 135,570 1.77 1.78 1.77 0 0 0
20/10/2005
1.77
 109,550 1.74 1.77 1.76 0 0 0
19/10/2005
1.74
 75,140 1.74 1.74 1.74 0 0 0
18/10/2005
1.74
 101,340 1.79 1.79 1.74 0 0 0
17/10/2005
1.79
 93,730 1.78 1.81 1.79 0 0 0
14/10/2005
1.78
 113,040 1.75 1.78 1.78 0 0 0
13/10/2005
1.75
 85,670 1.72 1.75 1.74 0 0 0
12/10/2005
1.72
 53,000 1.72 1.72 1.72 0 0 0
11/10/2005
1.72
 97,220 1.73 1.73 1.72 0 0 0
10/10/2005
1.73
 68,930 1.73 1.74 1.73 0 0 0
07/10/2005
1.73
 128,000 1.73 1.73 1.73 0 0 0
06/10/2005
1.73
 92,450 1.72 1.73 1.73 0 0 0
05/10/2005
1.72
 50,780 1.71 1.72 1.72 0 0 0
04/10/2005
1.71
 216,230 1.72 1.72 1.71 0 0 0
03/10/2005
1.72
 326,650 1.78 1.78 1.72 0 0 0
30/09/2005
1.78
 96,520 1.69 1.78 1.78 0 0 0
29/09/2005
1.69
 90,930 1.70 1.70 1.69 0 0 0
28/09/2005
1.70
 110,790 1.69 1.70 1.70 0 0 0
27/09/2005
1.69
 212,920 1.71 1.71 1.69 0 0 0
26/09/2005
1.71
 257,600 1.72 1.72 1.71 0 0 0
23/09/2005
1.72
 190,920 1.73 1.73 1.72 0 0 0
22/09/2005
1.73
 305,040 1.67 1.73 1.72 0 0 0
21/09/2005
1.67
 233,280 1.75 1.75 1.67 0 0 0
20/09/2005
1.75
 238,100 1.67 1.75 1.75 0 0 0
19/09/2005
1.67
 91,570 1.60 1.67 1.61 0 0 0
16/09/2005
1.60
 128,360 1.56 1.60 1.58 0 0 0
15/09/2005
1.56
 117,840 1.55 1.56 1.56 0 0 0
14/09/2005
1.55
 181,520 1.56 1.56 1.55 0 0 0
13/09/2005
1.56
 259,050 1.52 1.56 1.56 0 0 0
12/09/2005
1.52
 248,770 1.45 1.52 1.52 0 0 0
09/09/2005
1.45
 157,520 1.46 1.46 1.45 0 0 0
08/09/2005
1.46
 114,610 1.45 1.46 1.46 0 0 0
07/09/2005
1.45
 130,230 1.42 1.45 1.43 0 0 0
06/09/2005
1.42
 75,930 1.41 1.42 1.41 0 0 0
05/09/2005
1.41
 30,880 1.40 1.41 1.40 0 0 0
01/09/2005
1.40
 57,480 1.39 1.40 1.40 0 0 0
31/08/2005
1.39
 42,120 1.42 1.42 1.39 0 0 0
30/08/2005
1.42
 136,240 1.42 1.42 1.42 0 0 0
29/08/2005
1.42
 98,940 1.37 1.42 1.39 0 0 0
26/08/2005
1.37
 34,170 1.37 1.37 1.37 0 0 0
25/08/2005
1.37
 47,130 1.36 1.37 1.37 0 0 0
24/08/2005
1.36
 72,160 1.35 1.36 1.35 0 0 0
23/08/2005
1.35
 34,210 1.35 1.35 1.35 0 0 0
22/08/2005
1.35
 57,860 1.34 1.35 1.35 0 0 0
19/08/2005
1.34
 46,960 1.33 1.34 1.34 0 0 0
18/08/2005
1.33
 18,590 1.33 1.33 1.33 0 0 0
17/08/2005
1.33
 37,510 1.33 1.33 1.33 0 0 0
16/08/2005
1.33
 16,980 1.34 1.34 1.33 0 0 0
15/08/2005
1.34
 42,830 1.34 1.34 1.34 0 0 0
12/08/2005
1.34
 70,540 1.34 1.35 1.34 0 0 0
11/08/2005
1.34
 72,470 1.33 1.34 1.33 0 0 0
10/08/2005
1.33
 51,870 1.32 1.33 1.32 0 0 0
09/08/2005
1.32
 71,670 1.32 1.32 1.32 0 0 0
08/08/2005
1.32
 71,750 1.34 1.34 1.32 0 0 0
05/08/2005
1.34
 112,970 1.38 1.38 1.34 0 0 0
04/08/2005
1.38
 205,070 1.31 1.38 1.37 0 0 0
03/08/2005
1.31
 104,020 1.28 1.31 1.29 0 0 0
02/08/2005
1.28
 35,310 1.27 1.28 1.27 0 0 0
01/08/2005
1.27
 43,750 1.27 1.28 1.27 0 0 0
29/07/2005
1.27
 29,620 1.27 1.27 1.27 0 0 0
28/07/2005
1.27
 10,170 1.27 1.27 1.27 0 0 0
27/07/2005
1.27
 14,760 1.28 1.28 1.27 0 0 0
26/07/2005
1.28
 24,410 1.28 1.28 1.28 0 0 0
25/07/2005
1.28
 37,150 1.28 1.29 1.28 0 0 0
22/07/2005
1.28
 15,050 1.28 1.28 1.28 0 0 0
21/07/2005
1.28
 23,370 1.28 1.28 1.28 0 0 0
20/07/2005
1.28
 3,750 1.29 1.29 1.28 0 0 0
19/07/2005
1.29
 12,070 1.29 1.29 1.28 0 0 0
18/07/2005
1.29
 8,820 1.29 1.29 1.29 0 0 0
15/07/2005
1.29
 8,330 1.28 1.29 1.29 0 0 0
14/07/2005
1.28
 23,900 1.29 1.29 1.28 0 0 0
13/07/2005
1.29
 7,830 1.29 1.29 1.29 0 0 0
12/07/2005
1.29
 35,550 1.30 1.30 1.29 0 0 0
11/07/2005
1.30
 33,880 1.28 1.30 1.29 0 0 0
08/07/2005
1.28
 14,740 1.28 1.28 1.28 0 0 0
07/07/2005
1.28
 25,210 1.28 1.28 1.28 0 0 0
06/07/2005: Cổ tức tiền mặt tỉ lệ: 7%
06/07/2005
1.28
 46,460 1.28 1.29 1.28 0 0 0
05/07/2005
1.28
 30,480 1.29 1.29 1.28 0 0 0
04/07/2005
1.29
 48,960 1.29 1.29 1.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |