CTCP Cơ Điện Lạnh (ree)

61.80
-0.60
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 1.79% 13,328,900 -112,300 -7.0
60.80
63.70
61.80
2 tháng
(2025-12-01) 		-2.20 -3.41% 19,337,800 -112,300 -6.9
60.80
64.60
61.80
3 tháng
(2025-10-30) 		-2.70 -4.15% 27,658,300 -112,300 -6.9
60.80
68
61.80
6 tháng
(2025-08-01) 		-3.10 -4.73% 77,952,500 -55,900 -3.1
60
68.60
61.80
12 tháng
(2025-02-03) 		6.65 11.92% 190,240,400 -91,305 -5.7
53.04
69.70
61.80
24 tháng
(2024-02-15) 		19.61 45.82% 399,256,700 -179,492 -11.5
42.65
69.70
61.80
36 tháng
(2023-02-13) 		18.06 40.73% 537,281,500 -463,019 -21.9
38.24
69.70
61.80
60 tháng
(2021-02-23) 		31.90 104.60% 927,132,600 -502,514 -43.7
27.47
69.70
61.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2006
1.69
 19,150 1.69 1.69 1.68 0 0 0
10/01/2006
1.69
 24,910 1.69 1.69 1.69 0 0 0
09/01/2006
1.69
 3,020 1.69 1.69 1.68 0 0 0
06/01/2006
1.69
 33,950 1.69 1.69 1.69 0 0 0
05/01/2006
1.69
 5,210 1.69 1.69 1.69 0 0 0
04/01/2006
1.69
 13,150 1.68 1.69 1.68 0 0 0
03/01/2006
1.68
 22,060 1.70 1.70 1.68 0 0 0
30/12/2005
1.70
 22,100 1.71 1.71 1.70 0 0 0
29/12/2005
1.71
 17,360 1.71 1.71 1.71 0 0 0
28/12/2005
1.71
 19,970 1.69 1.71 1.69 0 0 0
27/12/2005
1.69
 23,730 1.69 1.71 1.69 0 0 0
26/12/2005
1.69
 29,350 1.69 1.70 1.69 0 0 0
23/12/2005
1.69
 16,780 1.68 1.69 1.69 0 0 0
22/12/2005
1.68
 45,400 1.70 1.70 1.68 0 0 0
21/12/2005
1.70
 12,600 1.70 1.70 1.70 0 0 0
20/12/2005
1.70
 15,770 1.70 1.70 1.70 0 0 0
19/12/2005
1.70
 31,570 1.71 1.72 1.70 0 0 0
16/12/2005
1.71
 40,040 1.71 1.71 1.71 0 0 0
15/12/2005
1.71
 17,360 1.71 1.71 1.71 0 0 0
14/12/2005
1.71
 13,420 1.70 1.71 1.69 0 0 0
13/12/2005
1.70
 43,910 1.71 1.71 1.70 0 0 0
12/12/2005
1.71
 22,050 1.72 1.72 1.71 0 0 0
09/12/2005
1.72
 76,730 1.72 1.72 1.72 0 0 0
08/12/2005
1.72
 31,520 1.71 1.72 1.71 0 0 0
07/12/2005
1.71
 34,100 1.69 1.71 1.70 0 0 0
06/12/2005
1.69
 19,590 1.71 1.71 1.69 0 0 0
05/12/2005
1.71
 12,760 1.72 1.72 1.71 0 0 0
02/12/2005
1.72
 14,190 1.71 1.72 1.71 0 0 0
01/12/2005
1.71
 41,710 1.71 1.71 1.71 0 0 0
30/11/2005
1.71
 30,630 1.68 1.71 1.68 0 0 0
29/11/2005
1.68
 15,320 1.68 1.68 1.68 0 0 0
28/11/2005
1.68
 19,830 1.70 1.70 1.68 0 0 0
25/11/2005
1.70
 73,580 1.65 1.71 1.70 0 0 0
24/11/2005
1.65
 103,750 1.66 1.66 1.65 0 0 0
23/11/2005
1.66
 98,100 1.68 1.68 1.66 0 0 0
22/11/2005
1.68
 22,710 1.71 1.71 1.68 0 0 0
21/11/2005
1.71
 25,570 1.71 1.71 1.71 0 0 0
18/11/2005
1.71
 65,200 1.71 1.71 1.71 0 0 0
17/11/2005
1.71
 86,950 1.72 1.72 1.71 0 0 0
16/11/2005
1.72
 52,750 1.73 1.73 1.72 0 0 0
15/11/2005
1.73
 45,100 1.74 1.74 1.73 0 0 0
14/11/2005
1.74
 67,740 1.74 1.74 1.73 0 0 0
11/11/2005
1.74
 54,540 1.74 1.74 1.74 0 0 0
10/11/2005
1.74
 91,060 1.76 1.76 1.74 0 0 0
09/11/2005
1.76
 57,040 1.76 1.76 1.75 0 0 0
08/11/2005
1.76
 68,950 1.76 1.77 1.76 0 0 0
07/11/2005
1.76
 62,000 1.77 1.77 1.76 0 0 0
04/11/2005
1.77
 123,650 1.77 1.78 1.77 0 0 0
03/11/2005
1.77
 214,750 1.76 1.77 1.76 0 0 0
02/11/2005
1.76
 43,770 1.75 1.76 1.75 0 0 0
01/11/2005
1.75
 106,190 1.76 1.76 1.75 0 0 0
31/10/2005
1.76
 77,740 1.77 1.78 1.76 0 0 0
28/10/2005
1.77
 91,570 1.77 1.78 1.77 0 0 0
27/10/2005
1.77
 128,580 1.78 1.78 1.73 0 0 0
26/10/2005
1.78
 156,410 1.78 1.78 1.78 0 0 0
25/10/2005
1.78
 247,560 1.78 1.78 1.78 0 0 0
24/10/2005
1.78
 190,620 1.77 1.78 1.78 0 0 0
21/10/2005
1.77
 135,570 1.77 1.78 1.77 0 0 0
20/10/2005
1.77
 109,550 1.74 1.77 1.76 0 0 0
19/10/2005
1.74
 75,140 1.74 1.74 1.74 0 0 0
18/10/2005
1.74
 101,340 1.79 1.79 1.74 0 0 0
17/10/2005
1.79
 93,730 1.78 1.81 1.79 0 0 0
14/10/2005
1.78
 113,040 1.75 1.78 1.78 0 0 0
13/10/2005
1.75
 85,670 1.72 1.75 1.74 0 0 0
12/10/2005
1.72
 53,000 1.72 1.72 1.72 0 0 0
11/10/2005
1.72
 97,220 1.73 1.73 1.72 0 0 0
10/10/2005
1.73
 68,930 1.73 1.74 1.73 0 0 0
07/10/2005
1.73
 128,000 1.73 1.73 1.73 0 0 0
06/10/2005
1.73
 92,450 1.72 1.73 1.73 0 0 0
05/10/2005
1.72
 50,780 1.71 1.72 1.72 0 0 0
04/10/2005
1.71
 216,230 1.72 1.72 1.71 0 0 0
03/10/2005
1.72
 326,650 1.78 1.78 1.72 0 0 0
30/09/2005
1.78
 96,520 1.69 1.78 1.78 0 0 0
29/09/2005
1.69
 90,930 1.70 1.70 1.69 0 0 0
28/09/2005
1.70
 110,790 1.69 1.70 1.70 0 0 0
27/09/2005
1.69
 212,920 1.71 1.71 1.69 0 0 0
26/09/2005
1.71
 257,600 1.72 1.72 1.71 0 0 0
23/09/2005
1.72
 190,920 1.73 1.73 1.72 0 0 0
22/09/2005
1.73
 305,040 1.67 1.73 1.72 0 0 0
21/09/2005
1.67
 233,280 1.75 1.75 1.67 0 0 0
20/09/2005
1.75
 238,100 1.67 1.75 1.75 0 0 0
19/09/2005
1.67
 91,570 1.60 1.67 1.61 0 0 0
16/09/2005
1.60
 128,360 1.56 1.60 1.58 0 0 0
15/09/2005
1.56
 117,840 1.55 1.56 1.56 0 0 0
14/09/2005
1.55
 181,520 1.56 1.56 1.55 0 0 0
13/09/2005
1.56
 259,050 1.52 1.56 1.56 0 0 0
12/09/2005
1.52
 248,770 1.45 1.52 1.52 0 0 0
09/09/2005
1.45
 157,520 1.46 1.46 1.45 0 0 0
08/09/2005
1.46
 114,610 1.45 1.46 1.46 0 0 0
07/09/2005
1.45
 130,230 1.42 1.45 1.43 0 0 0
06/09/2005
1.42
 75,930 1.41 1.42 1.41 0 0 0
05/09/2005
1.41
 30,880 1.40 1.41 1.40 0 0 0
01/09/2005
1.40
 57,480 1.39 1.40 1.40 0 0 0
31/08/2005
1.39
 42,120 1.42 1.42 1.39 0 0 0
30/08/2005
1.42
 136,240 1.42 1.42 1.42 0 0 0
29/08/2005
1.42
 98,940 1.37 1.42 1.39 0 0 0
26/08/2005
1.37
 34,170 1.37 1.37 1.37 0 0 0
25/08/2005
1.37
 47,130 1.36 1.37 1.37 0 0 0
24/08/2005
1.36
 72,160 1.35 1.36 1.35 0 0 0
23/08/2005
1.35
 34,210 1.35 1.35 1.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |